Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 34,325 +0.00(+14.29%)
Sep 29, 2020 0.0400 0.0400 0.0350 0.0350 249,430 -0.00(-12.50%)
Sep 28, 2020 0.0450 0.0450 0.0350 0.0400 1,406,829 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0400 607,685 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0350 0.0400 312,326 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0450 0.0400 0.0400 372,036 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 236,150 -0.00(-11.11%)
Sep 21, 2020 0.0400 0.0450 0.0350 0.0450 582,221 +0.00(+12.50%)
Sep 18, 2020 0.0400 0.0450 0.0350 0.0400 649,691 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0450 0.0350 0.0400 590,095 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0450 0.0400 0.0400 1,022,587 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0400 164,452 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0450 0.0350 0.0400 1,107,325 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0450 0.0400 0.0400 248,031 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0450 0.0350 0.0400 1,145,780 -0.00(-11.11%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 2,248,836 +0.01(+28.57%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0350 1,096,400 -0.00(-12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 776,550 -0.00(-11.11%)
Sep 02, 2020 0.0400 0.0500 0.0350 0.0450 1,764,707 +0.00(+12.50%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0400 492,500 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0500 0.0400 0.0400 824,153 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0350 0.0400 3,511,253 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0500 0.0400 0.0400 1,645,380 -0.01(-20.00%)
Aug 26, 2020 0.0550 0.0550 0.0400 0.0500 4,348,136 -0.00(-9.09%)
Aug 25, 2020 0.0550 0.0550 0.0500 0.0550 477,489 +0.00(+10.00%)
Aug 24, 2020 0.0600 0.0600 0.0500 0.0500 268,852 -0.00(-9.09%)
Aug 21, 2020 0.0550 0.0600 0.0500 0.0550 838,804 +0.00(+10.00%)
Aug 20, 2020 0.0550 0.0550 0.0500 0.0500 498,026 -0.00(-9.09%)
Aug 19, 2020 0.0600 0.0600 0.0500 0.0550 1,001,349 -0.00(-8.33%)
Aug 18, 2020 0.0650 0.0650 0.0550 0.0600 1,053,854 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0650 0.0550 0.0600 1,598,177 +0.00(+0.00%)
Aug 14, 2020 0.0600 0.0650 0.0600 0.0600 1,363,591 -0.01(-7.69%)
Aug 13, 2020 0.0650 0.0700 0.0600 0.0650 891,149 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0650 0.0650 1,047,312 -0.01(-7.14%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0700 578,711 +0.00(+0.00%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0700 1,584,341 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0750 0.0700 0.0700 1,882,143 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0750 0.0650 0.0700 1,835,127 +0.00(+0.00%)
Aug 05, 2020 0.0750 0.0800 0.0650 0.0700 1,701,926 -0.00(-6.67%)
Aug 04, 2020 0.0800 0.0800 0.0700 0.0750 3,044,754 +0.01(+25.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0550 0.0650 0.0550 0.0650 839,381 +0.01(+8.33%)
Jul 29, 2020 0.0600 0.0600 0.0500 0.0600 1,064,019 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0600 0.0500 0.0600 1,243,338 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0600 3,956,307 -0.01(-7.69%)
Jul 24, 2020 0.0700 0.0700 0.0600 0.0650 1,295,157 -0.01(-7.14%)
Jul 23, 2020 0.0700 0.0750 0.0650 0.0700 2,324,446 -0.00(-6.67%)
Jul 22, 2020 0.0750 0.0750 0.0700 0.0750 1,186,062 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0750 0.0700 0.0750 1,122,724 +0.00(+7.14%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0700 3,437,080 +0.00(+0.00%)
Jul 17, 2020 0.0700 0.0750 0.0650 0.0700 4,164,919 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0750 0.0700 0.0700 3,285,714 +0.01(+7.69%)
Jul 15, 2020 0.0800 0.0850 0.0650 0.0650 9,219,583 -0.01(-18.75%)
Jul 14, 2020 0.0950 0.1000 0.0750 0.0800 6,542,398 -0.01(-15.79%)
Jul 13, 2020 0.0800 0.0950 0.0800 0.0950 12,831,189 +0.01(+18.75%)
Jul 10, 2020 0.0650 0.0800 0.0600 0.0800 7,548,846 +0.01(+23.08%)
Jul 09, 2020 0.0600 0.0650 0.0500 0.0650 3,308,435 +0.01(+18.18%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0550 1,736,456 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0500 0.0550 3,676,402 -0.00(-8.33%)
Jul 06, 2020 0.0550 0.0600 0.0500 0.0600 1,880,610 +0.00(+9.09%)
Jul 03, 2020 0.0500 0.0550 0.0500 0.0550 694,224 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.