Indicators

Atlas Salt Inc (OP: REMRF )

0.5100 +0.0085 (+1.69%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6192	0.6656	0.6192	0.6656	3,500	+0.18(+37.29%)
Jul 28, 2021		0.4848	0.4848	0.4848	0	-0.09(-15.01%)
Jul 27, 2021	0.5704	0.5704	0.5704	0.5704	550	-0.02(-3.32%)
Jul 26, 2021	0.5744	0.6000	0.5646	0.5900	7,550	-0.02(-3.70%)
Jul 22, 2021		0.6127	0.6127	0.6127	0	-0.06(-9.34%)
Jul 20, 2021		0.6758	0.6758	0.6758	0	+0.10(+16.50%)
Jul 19, 2021	0.5851	0.5929	0.5801	0.5801	13,500	-0.13(-17.89%)
Jul 16, 2021	0.7065	0.7065	0.7065	0.7065	6,000	-0.07(-9.07%)
Jul 15, 2021	0.7790	0.7790	0.7770	0.7770	620	-0.02(-2.40%)
Jul 13, 2021		0.7961	0.7961	0.7961	0	-0.07(-8.24%)
Jul 09, 2021		0.8676	0.8676	0.8676	0	-0.05(-5.26%)
Jul 08, 2021	0.9158	0.9158	0.9158	0.9158	230	-0.02(-1.78%)
Jul 07, 2021	0.9324	0.9324	0.9324	0.9324	422	-0.07(-6.76%)
Jul 06, 2021	0.9822	1.000	0.9381	1.000	2,448	-0.10(-9.09%)
Jul 02, 2021	1.110	1.110	1.100	1.100	800	-0.01(-0.95%)
Jun 30, 2021		1.111	1.111	1.111	0	+0.24(+28.14%)
Jun 25, 2021		0.8666	0.8666	0.8666	0	+0.07(+9.29%)
Jun 24, 2021	0.7784	0.7929	0.7784	0.7929	42,100	+0.03(+3.65%)
Jun 18, 2021		0.7650	0.7650	0.7650	0	-0.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.