Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 2:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 341,360 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0250 0.0250 385,000 +0.00(+0.00%)
May 27, 2022 0.0250 0.0250 0.0250 0.0250 632,235 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0.0200 0.0250 28,200 +0.00(+0.00%)
May 25, 2022 0.0200 0.0250 0.0200 0.0250 1,378,001 +0.00(+0.00%)
May 24, 2022 0.0200 0.0250 0.0200 0.0250 216,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 154,100 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 86,340 +0.00(+0.00%)
May 17, 2022 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0300 0.0200 0.0250 46,110 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 63,258 +0.00(+0.00%)
May 12, 2022 0.0250 0.0300 0.0250 0.0250 184,600 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 467,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0250 424,540 +0.00(+0.00%)
May 09, 2022 0.0200 0.0250 0.0200 0.0250 271,800 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 110,900 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0250 0.0250 268,362 +0.00(+0.00%)
May 02, 2022 0.0250 0.0250 0.0250 0.0250 233,933 -0.00(-16.67%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 28, 2022 0.0200 0.0250 0.0200 0.0250 52,216 -0.00(-16.67%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 473,000 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0300 0.0250 0.0250 18,434 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0200 0.0250 279,920 +0.00(+0.00%)
Apr 19, 2022 0.0250 0.0250 0.0250 0.0250 92,646 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0250 0.0250 0.0250 0.0250 127,000 -0.00(-16.67%)
Apr 12, 2022 0.0250 0.0300 0.0250 0.0300 427,000 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0300 158,139 +0.00(+20.00%)
Apr 08, 2022 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Apr 07, 2022 0.0300 0.0300 0.0250 0.0250 99,683 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Apr 01, 2022 0.0250 0.0300 0.0250 0.0250 107,000 +0.01(+25.00%)
Mar 31, 2022 0.0200 0.0250 0.0200 0.0200 371,183 -0.01(-20.00%)
Mar 30, 2022 0.0250 0.0300 0.0200 0.0250 1,290,802 +0.00(+0.00%)
Mar 29, 2022 0.0200 0.0250 0.0200 0.0250 433,000 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 363,000 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0250 0.0250 466,537 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0250 0.0250 0.0250 166,554 +0.00(+0.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 140,400 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 220,334 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 728,000 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0250 0.0250 0.0250 453,300 +0.00(+0.00%)
Mar 17, 2022 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 103,000 -0.00(-16.67%)
Mar 15, 2022 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+20.00%)
Mar 14, 2022 0.0250 0.0300 0.0250 0.0250 134,500 -0.00(-16.67%)
Mar 10, 2022 0.0300 0.0300 200 +0.00(+20.00%)
Mar 09, 2022 0.0250 0.0250 0.0250 0.0250 25,551 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0300 0.0250 0.0250 2,249,222 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0300 0.0250 0.0250 286,000 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0250 0.0250 89,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.