Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5600 -0.0213 (-3.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.110 1.110 1.110 1.110 3,500 +0.00(+0.24%)
Mar 29, 2022 1.107 0 -0.02(-1.82%)
Mar 28, 2022 1.164 1.164 0.9900 1.128 8,235 -0.02(-1.93%)
Mar 25, 2022 1.161 1.200 1.150 1.150 17,370 +0.11(+10.58%)
Mar 24, 2022 1.086 1.090 1.040 1.040 13,777 -0.08(-7.14%)
Mar 23, 2022 1.120 1.130 1.050 1.120 7,800 -0.08(-6.67%)
Mar 22, 2022 1.121 1.200 1.104 1.200 2,900 +0.15(+14.29%)
Mar 21, 2022 1.050 1.050 1.050 1.050 3,014 -0.09(-7.89%)
Mar 18, 2022 1.130 1.140 1.130 1.140 1,504 -0.11(-8.80%)
Mar 17, 2022 1.216 1.250 1.150 1.250 2,739 +0.02(+1.63%)
Mar 16, 2022 1.230 1.230 1.230 1.230 300 +0.09(+7.89%)
Mar 15, 2022 1.180 1.240 0.9901 1.140 10,700 -0.03(-2.56%)
Mar 14, 2022 1.203 1.250 1.170 1.170 3,352 +0.02(+1.74%)
Mar 11, 2022 1.250 1.350 1.150 1.150 6,794 +0.02(+1.83%)
Mar 10, 2022 1.130 1.200 1.129 1.129 1,969 +0.04(+3.61%)
Mar 09, 2022 1.200 1.200 0.9900 1.090 9,387 +0.04(+3.81%)
Mar 08, 2022 1.110 1.122 1.050 1.050 6,502 -0.35(-25.00%)
Mar 07, 2022 1.200 1.400 1.071 1.400 1,413 +0.41(+41.41%)
Mar 04, 2022 1.158 1.190 0.9900 0.9900 12,111 -0.26(-20.80%)
Mar 03, 2022 1.210 1.250 0.8200 1.250 29,160 +0.03(+2.56%)
Mar 02, 2022 1.300 1.300 0.9001 1.219 11,560 -0.04(-3.27%)
Feb 28, 2022 1.260 111 +0.03(+2.44%)
Feb 25, 2022 1.550 1.262 1.160 1.230 14,007 +0.07(+6.29%)
Feb 24, 2022 1.130 1.157 0.9100 1.157 38,800 -0.07(-5.92%)
Feb 23, 2022 1.350 1.390 1.198 1.230 29,230 -0.03(-2.50%)
Feb 22, 2022 1.370 1.370 1.304 1.262 45,347 -0.14(-9.89%)
Feb 18, 2022 1.400 0 -0.30(-17.65%)
Feb 17, 2022 1.600 1.700 1.480 1.700 8,385 +0.29(+20.57%)
Feb 16, 2022 1.417 1.417 1.400 1.410 4,900 -0.01(-0.70%)
Feb 15, 2022 1.550 1.550 1.420 1.420 5,500 -0.08(-5.33%)
Feb 14, 2022 1.500 1.500 1.458 1.500 2,700 +0.15(+11.11%)
Feb 11, 2022 1.260 1.350 1.260 1.350 2,700 -0.05(-3.57%)
Feb 10, 2022 1.440 1.600 1.400 1.400 12,700 -0.20(-12.50%)
Feb 09, 2022 1.505 1.600 1.397 1.600 2,875 +0.12(+8.14%)
Feb 08, 2022 1.472 1.510 1.472 1.480 12,250 +0.06(+4.19%)
Feb 07, 2022 1.420 1.420 1.420 1.420 4,112 -0.03(-2.07%)
Feb 04, 2022 1.360 1.453 1.360 1.450 2,240 +0.11(+8.13%)
Feb 03, 2022 1.580 1.341 2,706 -0.26(-16.19%)
Feb 02, 2022 1.300 1.600 1.250 1.600 12,210 +0.00(+0.00%)
Feb 01, 2022 1.450 1.720 1.280 1.600 31,725 +0.33(+26.25%)
Jan 31, 2022 1.300 1.300 0.8200 1.267 21,104 +0.03(+2.53%)
Jan 28, 2022 1.236 1.236 1.236 1.236 500 -0.02(-1.90%)
Jan 27, 2022 1.280 1.280 1.180 1.260 19,900 -0.04(-3.08%)
Jan 26, 2022 1.350 1.350 1.295 1.300 8,013 +0.01(+0.78%)
Jan 25, 2022 1.460 1.460 1.290 1.290 18,110 -0.07(-5.15%)
Jan 24, 2022 1.390 1.390 1.300 1.360 42,618 -0.10(-6.85%)
Jan 21, 2022 1.380 1.460 1.371 1.460 6,575 +0.08(+5.67%)
Jan 20, 2022 1.331 1.400 1.331 1.382 12,415 +0.09(+7.11%)
Jan 19, 2022 1.337 1.337 1.290 1.290 19,544 -0.06(-4.44%)
Jan 18, 2022 1.300 1.397 1.300 1.350 5,700 -0.15(-10.00%)
Jan 14, 2022 1.500 0 +0.00(+0.00%)
Jan 13, 2022 1.270 1.500 1.220 1.500 6,585 +0.20(+15.38%)
Jan 12, 2022 1.286 1.350 1.286 1.300 37,005 -0.12(-8.45%)
Jan 10, 2022 1.420 1.420 1.420 0 +0.12(+9.23%)
Jan 07, 2022 1.257 1.303 1.257 1.300 9,602 +0.04(+3.30%)
Jan 05, 2022 1.258 1.258 1.258 0 -0.16(-11.40%)
Jan 04, 2022 1.380 1.440 1.380 1.420 17,354 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.