Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 25,984 -0.01(-25.00%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0200 147,095 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0200 186,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 263,132 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0200 208,100 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 123,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 348,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0200 0.0150 0.0150 299,822 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 307,665 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 343,342 -0.01(-25.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0200 940,860 +0.01(+33.33%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 555,216 -0.01(-25.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0200 0.0150 0.0200 549,720 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0200 103,001 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0200 0.0150 0.0200 202,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0200 220,922 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 190,890 -0.01(-20.00%)
Mar 05, 2020 0.0200 0.0250 0.0200 0.0250 97,350 +0.01(+25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 7,257 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0150 0.0200 809,000 +0.01(+33.33%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0150 60,957 -0.00(-16.67%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0180 336,700 +0.00(+20.00%)
Feb 26, 2020 0.0200 0.0200 0.0150 0.0150 196,400 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0150 0.0150 79,480 -0.01(-25.00%)
Feb 24, 2020 0.0150 0.0200 0.0150 0.0200 3,112,058 +0.01(+33.33%)
Feb 21, 2020 0.0200 0.0200 0.0150 0.0150 1,715,500 -0.01(-25.00%)
Feb 20, 2020 0.0200 0.0250 0.0200 0.0200 328,674 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0200 0.0200 2,183,851 -0.01(-20.00%)
Feb 18, 2020 0.0300 0.0300 0.0250 0.0250 75,338 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0300 0.0200 0.0300 152,314 +0.00(+20.00%)
Feb 12, 2020 0.0250 0.0300 0.0200 0.0250 701,569 -0.00(-16.67%)
Feb 11, 2020 0.0250 0.0300 0.0250 0.0300 458,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0300 33,663 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0250 0.0300 128,844 +0.00(+20.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 67,180 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0300 0.0250 0.0250 1,518,353 -0.00(-16.67%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 98,250 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0300 166,080 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 218,333 +0.00(+20.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Jan 28, 2020 0.0350 0.0350 0.0300 0.0300 242,966 -0.01(-14.29%)
Jan 27, 2020 0.0400 0.0400 0.0300 0.0350 1,345,509 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0300 0.0400 818,174 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0400 0.0350 0.0400 706,471 +0.00(+14.29%)
Jan 22, 2020 0.0300 0.0350 0.0250 0.0350 549,500 +0.01(+16.67%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 714,750 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0300 0.0200 0.0300 761,333 +0.01(+50.00%)
Jan 17, 2020 0.0200 0.0250 0.0200 0.0200 201,891 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0200 0.0200 295,200 -0.01(-20.00%)
Jan 15, 2020 0.0300 0.0300 0.0250 0.0250 950,267 -0.00(-16.67%)
Jan 14, 2020 0.0350 0.0350 0.0300 0.0300 1,612,899 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0350 0.0200 0.0300 3,215,913 +0.01(+50.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0150 0.0200 59,400 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0200 0.0150 0.0200 136,418 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0200 0.0150 0.0200 117,750 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 328,500 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0150 0.0200 830,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.