Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1075 1088 1050 1050 100 +0.02(+0.00%)
Dec 29, 2022 1050 1075 1020 1050 16 +45.00(+4.48%)
Dec 27, 2022 1005 0 -15.00(-1.47%)
Dec 22, 2022 1020 0 +10.00(+0.99%)
Dec 21, 2022 1017 1085 1010 1010 85 -6.00(-0.59%)
Dec 20, 2022 1000 1016 1000 1016 5 +6.00(+0.59%)
Dec 19, 2022 1010 1010 1010 1010 1 +1.00(+0.10%)
Dec 16, 2022 1010 1010 1009 1009 100 +0.00(+0.00%)
Dec 15, 2022 1010 1010 1009 1009 24 +19.00(+1.92%)
Dec 14, 2022 990.00 990.00 990.00 990.00 49 -19.00(-1.88%)
Dec 13, 2022 978.00 1009 978.00 1009 29 +31.00(+3.17%)
Dec 12, 2022 978.00 978.00 978.00 978.00 22 -2.00(-0.20%)
Dec 09, 2022 986.00 986.00 980.00 980.00 100 +3.00(+0.31%)
Dec 08, 2022 976.00 977.00 976.00 977.00 16 +1.00(+0.10%)
Dec 07, 2022 976.00 976.00 976.00 976.00 1 -4.00(-0.41%)
Dec 06, 2022 980.00 980.00 980.00 980.00 3 +0.00(+0.00%)
Dec 02, 2022 980.00 0 +0.00(+0.00%)
Dec 01, 2022 970.00 980.00 969.99 980.00 10 +13.99(+1.45%)
Nov 30, 2022 966.00 966.01 966.00 966.01 39 -3.99(-0.41%)
Nov 29, 2022 969.99 970.00 969.99 970.00 5 +4.00(+0.41%)
Nov 28, 2022 968.00 969.00 966.00 966.00 39 -3.00(-0.31%)
Nov 25, 2022 969.00 969.00 969.00 969.00 100 -0.99(-0.10%)
Nov 22, 2022 969.99 0 +1.99(+0.21%)
Nov 21, 2022 966.00 974.99 966.00 968.00 267 +1.80(+0.19%)
Nov 18, 2022 966.00 966.20 966.00 966.20 100 -10.79(-1.10%)
Nov 17, 2022 980.00 980.00 967.00 976.99 57 +16.99(+1.77%)
Nov 16, 2022 975.00 975.00 960.00 960.00 307 -35.00(-3.52%)
Nov 15, 2022 993.99 995.00 993.99 995.00 31 +20.00(+2.05%)
Nov 14, 2022 970.00 975.00 966.00 975.00 8 +0.00(+0.00%)
Nov 11, 2022 989.00 989.00 975.00 975.00 100 -14.00(-1.42%)
Nov 10, 2022 989.00 989.00 989.00 989.00 1 +14.00(+1.44%)
Nov 08, 2022 975.00 0 +1.00(+0.10%)
Nov 07, 2022 974.00 974.00 974.00 974.00 4 +3.96(+0.41%)
Nov 04, 2022 970.04 970.04 970.04 970.04 100 -3.96(-0.41%)
Nov 03, 2022 969.96 974.00 969.96 974.00 179 +4.00(+0.41%)
Nov 02, 2022 970.00 970.00 970.00 970.00 3 +0.00(+0.00%)
Nov 01, 2022 968.75 970.00 965.00 970.00 5 +0.04(+0.00%)
Oct 31, 2022 965.00 969.96 965.00 969.96 14 +4.96(+0.51%)
Oct 28, 2022 964.80 965.00 964.80 965.00 100 +4.00(+0.42%)
Oct 27, 2022 959.00 961.00 958.01 961.00 12 +0.00(+0.00%)
Oct 26, 2022 960.00 961.00 960.00 961.00 20 +1.00(+0.10%)
Oct 24, 2022 960.00 0 +1.99(+0.21%)
Oct 21, 2022 958.01 958.01 958.01 958.01 100 -1.99(-0.21%)
Oct 20, 2022 960.00 960.00 960.00 960.00 6 +0.00(+0.00%)
Oct 18, 2022 960.00 0 -5.00(-0.52%)
Oct 17, 2022 965.00 965.00 965.00 965.00 1 +0.00(+0.00%)
Oct 13, 2022 965.00 0 +5.00(+0.52%)
Oct 12, 2022 959.99 960.00 959.99 960.00 163 +0.01(+0.00%)
Oct 11, 2022 959.99 959.99 959.99 959.99 3 +2.99(+0.31%)
Oct 10, 2022 959.99 959.99 957.00 957.00 5 -2.99(-0.31%)
Oct 07, 2022 957.00 959.99 957.00 959.99 100 +3.99(+0.42%)
Oct 06, 2022 952.49 956.00 952.49 956.00 54 +3.55(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.