Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,050.00 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		539.00	539.00	539.00	0	+4.00(+0.75%)
Nov 27, 2015	535.00	535.00	535.00	535.00	1	+9.00(+1.71%)
Nov 24, 2015		526.00	526.00	526.00	0	-9.00(-1.68%)
Nov 20, 2015	535.00	535.00	535.00	535.00	10	+11.00(+2.10%)
Nov 16, 2015		524.00	524.00	524.00	0	-25.99(-4.73%)
Nov 13, 2015	532.00	549.99	532.00	549.99	2	+9.99(+1.85%)
Nov 12, 2015	540.00	540.00	540.00	540.00	66	+20.00(+3.85%)
Nov 11, 2015	545.00	545.00	520.00	520.00	61	-10.00(-1.89%)
Nov 04, 2015		530.00	530.00	530.00	0	-20.00(-3.64%)
Nov 03, 2015	550.00	550.00	550.00	550.00	5	-35.00(-5.98%)
Oct 30, 2015		585.00	585.00	585.00	0	+60.00(+11.43%)
Oct 29, 2015	520.00	525.00	515.00	525.00	16	+5.00(+0.96%)
Oct 19, 2015		520.00	520.00	520.00	0	-10.00(-1.89%)
Oct 01, 2015		530.00	530.00	530.00	0	+10.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.