Indicators

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.07 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				10.03	0	+0.01(+0.14%)
Oct 27, 2022	9.980	10.02	9.980	10.02	1,977	+0.04(+0.40%)
Oct 26, 2022	10.03	10.03	9.980	9.980	345	+0.03(+0.30%)
Oct 25, 2022	9.950	9.950	9.950	9.950	100	+0.00(+0.00%)
Oct 17, 2022				9.950	0	-0.01(-0.10%)
Oct 14, 2022	9.930	9.990	9.930	9.960	2,700	+0.02(+0.20%)
Oct 07, 2022				9.940	0	+0.00(+0.00%)
Oct 06, 2022	9.940	9.940	9.940	9.940	100	+0.00(+0.00%)
Sep 28, 2022				9.940	0	+0.01(+0.10%)
Sep 27, 2022	9.930	9.930	9.930	9.930	200	-0.01(-0.10%)
Sep 19, 2022				9.940	20	+0.00(+0.00%)
Sep 12, 2022				9.940	0	+0.00(+0.00%)
Sep 08, 2022				9.940	0	+0.00(+0.00%)
Sep 07, 2022	9.950	9.950	9.940	9.940	400,400	+0.00(+0.00%)
Aug 29, 2022				9.940	2	+0.00(+0.00%)
Aug 23, 2022				9.940	0	+0.01(+0.10%)
Aug 12, 2022				9.930	0	+0.00(+0.00%)
Aug 09, 2022				9.930	0	+0.00(+0.00%)
Aug 08, 2022	9.960	9.960	9.930	9.930	2,000	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.