Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,011.00 +3.62 (+0.36%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 585.00 585.00 585.00 0 +60.00(+11.43%)
Oct 29, 2015 520.00 525.00 515.00 525.00 16 +5.00(+0.96%)
Oct 19, 2015 520.00 520.00 520.00 0 -10.00(-1.89%)
Oct 01, 2015 530.00 530.00 530.00 0 +10.00(+1.92%)
Sep 14, 2015 520.00 520.00 520.00 0 +12.00(+2.36%)
Aug 27, 2015 508.00 508.00 508.00 0 +0.00(+0.00%)
Aug 26, 2015 508.00 508.00 508.00 508.00 19 -7.00(-1.36%)
Aug 21, 2015 515.00 515.00 515.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.