Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5600 -0.0213 (-3.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.630 1.630 1.450 1.480 33,388 -0.12(-7.79%)
Jan 30, 2023 1.540 1.605 1.540 1.605 61,267 +0.13(+8.48%)
Jan 27, 2023 1.500 1.500 1.480 1.480 4,384 +0.01(+0.65%)
Jan 26, 2023 1.470 1.470 1.470 1.470 808 -0.01(-0.68%)
Jan 25, 2023 1.450 1.480 1.450 1.480 17,951 +0.02(+1.37%)
Jan 24, 2023 1.530 1.530 1.460 1.460 17,605 -0.07(-4.58%)
Jan 23, 2023 1.565 1.610 1.530 1.530 8,925 -0.07(-4.26%)
Jan 20, 2023 1.570 1.598 1.570 1.598 5,119 +0.05(+3.10%)
Jan 19, 2023 1.560 1.569 1.550 1.550 7,405 -0.03(-1.90%)
Jan 18, 2023 1.590 1.590 1.560 1.580 13,108 -0.01(-0.94%)
Jan 17, 2023 1.580 1.600 1.580 1.595 19,538 +0.01(+0.95%)
Jan 13, 2023 1.518 1.590 1.518 1.580 24,086 -0.01(-0.63%)
Jan 12, 2023 1.620 1.620 1.560 1.590 13,445 -0.04(-2.75%)
Jan 11, 2023 1.690 1.690 1.610 1.635 31,093 -0.00(-0.30%)
Jan 10, 2023 1.660 1.660 1.620 1.640 17,110 +0.02(+1.23%)
Jan 09, 2023 1.726 1.730 1.620 1.620 8,602 +0.02(+1.25%)
Jan 06, 2023 1.531 1.610 1.518 1.600 26,791 +0.09(+5.62%)
Jan 05, 2023 1.531 1.560 1.515 1.515 7,214 -0.07(-4.13%)
Jan 04, 2023 1.610 1.610 1.560 1.580 32,024 +0.05(+3.40%)
Jan 03, 2023 1.520 1.550 1.502 1.528 3,551 +0.01(+0.43%)
Dec 30, 2022 1.515 1.567 1.470 1.522 6,098 +0.06(+3.86%)
Dec 29, 2022 1.440 1.490 1.440 1.465 6,081 +0.03(+1.74%)
Dec 28, 2022 1.540 1.540 1.440 1.440 3,765 -0.04(-2.37%)
Dec 27, 2022 1.565 1.565 1.400 1.475 4,850 +0.04(+2.43%)
Dec 23, 2022 1.424 1.440 1.424 1.440 1,172 +0.06(+4.35%)
Dec 22, 2022 1.380 1.380 1.380 1.380 1,000 -0.10(-6.52%)
Dec 21, 2022 1.550 1.550 1.465 1.476 5,900 +0.04(+2.52%)
Dec 20, 2022 1.480 1.480 1.437 1.440 4,414 +0.01(+0.70%)
Dec 19, 2022 1.508 1.508 1.430 1.430 14,467 -0.02(-1.38%)
Dec 16, 2022 1.400 1.460 1.400 1.450 6,492 +0.05(+3.57%)
Dec 15, 2022 1.390 1.463 1.390 1.400 1,722 -0.02(-1.31%)
Dec 14, 2022 1.450 1.520 1.410 1.419 6,046 -0.05(-3.50%)
Dec 13, 2022 1.530 1.570 1.430 1.470 20,145 +0.02(+1.38%)
Dec 12, 2022 1.320 1.450 1.320 1.450 29,151 +0.20(+16.00%)
Dec 09, 2022 1.250 1.330 1.250 1.250 68,979 +0.10(+9.17%)
Dec 08, 2022 1.145 1.145 1.145 1.145 1,785 -0.07(-6.08%)
Dec 06, 2022 1.219 0 -0.01(-0.81%)
Dec 02, 2022 1.229 0 +0.03(+2.42%)
Dec 01, 2022 1.140 1.200 1.140 1.200 15,382 +0.06(+5.26%)
Nov 30, 2022 1.117 1.140 1.100 1.140 5,756 -0.04(-3.39%)
Nov 29, 2022 1.030 1.180 1.030 1.180 45,175 +0.18(+18.00%)
Nov 28, 2022 1.060 1.060 0.9658 1.000 27,583 -0.18(-15.60%)
Nov 25, 2022 1.185 1.185 1.185 1.185 10,090 -0.02(-1.26%)
Nov 23, 2022 1.190 1.200 1.150 1.200 3,530 +0.05(+4.35%)
Nov 22, 2022 1.270 1.270 1.110 1.150 30,540 -0.12(-9.45%)
Nov 21, 2022 1.300 1.310 1.265 1.270 11,510 +0.00(+0.00%)
Nov 18, 2022 1.300 1.300 1.270 1.270 3,013 -0.03(-2.20%)
Nov 17, 2022 1.315 1.320 1.299 1.299 4,478 -0.08(-5.56%)
Nov 16, 2022 1.257 1.375 1.240 1.375 30,805 +0.11(+9.13%)
Nov 15, 2022 1.360 1.374 1.260 1.260 15,570 -0.11(-8.03%)
Nov 14, 2022 1.415 1.425 1.369 1.370 24,620 -0.03(-2.14%)
Nov 11, 2022 1.390 1.400 1.390 1.400 4,601 -0.01(-0.71%)
Nov 10, 2022 1.418 1.470 1.372 1.410 20,400 +0.09(+6.82%)
Nov 09, 2022 1.330 1.405 1.320 1.320 23,222 -0.08(-5.71%)
Nov 08, 2022 1.390 1.448 1.390 1.400 6,545 +0.03(+2.19%)
Nov 07, 2022 1.465 1.465 1.370 1.370 2,611 -0.10(-7.12%)
Nov 04, 2022 1.470 1.480 1.449 1.475 22,474 +0.09(+6.12%)
Nov 03, 2022 1.405 1.480 1.390 1.390 43,082 -0.06(-4.14%)
Nov 02, 2022 1.400 1.600 1.400 1.450 20,510 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.