Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.07 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 11.07 49 +0.00(+0.00%)
May 06, 2024 11.07 11.07 11.07 11.07 526 +0.00(+0.00%)
May 03, 2024 11.08 11.08 11.07 11.07 609 +0.02(+0.18%)
Apr 30, 2024 11.05 11 +0.00(+0.00%)
Apr 29, 2024 11.05 11.05 11.05 11.05 121 -0.02(-0.18%)
Apr 26, 2024 11.07 11.07 11.07 11.07 1,616 +0.01(+0.09%)
Apr 23, 2024 11.06 21 -0.02(-0.18%)
Apr 22, 2024 11.08 11.08 11.08 11.08 207 +0.02(+0.18%)
Apr 19, 2024 11.06 11.06 11.06 11.06 4,489 +0.00(+0.00%)
Apr 18, 2024 11.06 11.06 11.06 11.06 742 +0.00(+0.00%)
Apr 17, 2024 11.06 12.13 11.06 11.06 4,508 +0.00(+0.00%)
Apr 16, 2024 11.05 11.06 11.04 11.06 3,129 -0.02(-0.18%)
Apr 15, 2024 11.56 12.12 11.02 11.08 6,523 +0.00(+0.00%)
Apr 12, 2024 11.08 11.08 11.07 11.08 4,464 +0.03(+0.27%)
Apr 11, 2024 11.03 12.45 11.03 11.05 3,140 -0.00(-0.05%)
Apr 10, 2024 11.07 11.07 11.05 11.05 1,734 +0.00(+0.05%)
Apr 09, 2024 11.61 11.61 11.03 11.05 6,264 +0.00(+0.00%)
Apr 08, 2024 12.14 12.14 11.02 11.05 5,974 -0.02(-0.18%)
Apr 05, 2024 11.05 11.07 11.05 11.07 256 +0.02(+0.18%)
Apr 04, 2024 11.05 11.05 11.05 11.05 1,400 +0.03(+0.30%)
Mar 25, 2024 11.02 5 +0.04(+0.33%)
Mar 20, 2024 10.98 46 +0.01(+0.09%)
Mar 18, 2024 10.97 170 -0.12(-1.08%)
Mar 14, 2024 11.09 116 +0.12(+1.09%)
Mar 13, 2024 10.96 10.97 10.96 10.97 3,388 +0.01(+0.09%)
Mar 12, 2024 10.96 10.96 10.96 10.96 753 +0.00(+0.00%)
Mar 11, 2024 10.96 10.96 10.96 10.96 3,083 +0.02(+0.18%)
Mar 07, 2024 10.94 17 +0.04(+0.37%)
Mar 04, 2024 10.90 48 -0.01(-0.09%)
Feb 26, 2024 10.91 61 +0.02(+0.18%)
Feb 23, 2024 10.89 10.89 10.89 10.89 377 -0.01(-0.09%)
Feb 22, 2024 10.90 10.90 10.90 10.90 382 +0.01(+0.09%)
Feb 21, 2024 10.90 10.90 10.89 10.89 266,864 +0.02(+0.18%)
Feb 20, 2024 10.97 10.97 10.86 10.87 2,602 +0.01(+0.09%)
Feb 12, 2024 10.86 72 +0.01(+0.09%)
Feb 01, 2024 10.85 0 -0.01(-0.09%)
Jan 31, 2024 10.86 10.86 10.86 10.86 163,925 +0.01(+0.14%)
Jan 29, 2024 10.85 1 +0.02(+0.14%)
Jan 23, 2024 10.83 1 +0.06(+0.56%)
Jan 10, 2024 10.77 0 -0.04(-0.42%)
Jan 04, 2024 10.81 1 -0.02(-0.14%)
Jan 02, 2024 10.83 27 +0.08(+0.74%)
Dec 28, 2023 10.75 56 +0.02(+0.19%)
Dec 27, 2023 10.73 10.73 10.73 10.73 350 -0.07(-0.65%)
Dec 19, 2023 10.80 0 -0.01(-0.09%)
Dec 18, 2023 10.81 10.81 10.81 10.81 622 +0.01(+0.09%)
Dec 15, 2023 10.76 10.80 10.75 10.80 1,700 +0.04(+0.37%)
Dec 13, 2023 10.76 1 -0.03(-0.28%)
Dec 11, 2023 10.79 69 -0.01(-0.09%)
Dec 08, 2023 10.80 10.80 10.76 10.80 104,417 +0.09(+0.84%)
Dec 07, 2023 11.21 11.21 10.71 10.71 1,401 -0.09(-0.82%)
Dec 06, 2023 10.47 11.12 10.47 10.80 12,392 +0.01(+0.08%)
Dec 05, 2023 11.22 11.22 10.79 10.79 2,219 -0.01(-0.09%)
Dec 04, 2023 11.23 11.74 10.71 10.80 12,036 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.