Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.739 ILS -0.013 (-0.36%)
Streaming Realtime Price Updated: 9:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.460 3.506 519 +0.05(+1.33%)
Jun 29, 2022 3.460 3.460 2 +0.02(+0.71%)
Jun 28, 2022 3.422 3.435 530 +0.01(+0.38%)
Jun 27, 2022 3.408 3.422 524 +0.01(+0.42%)
Jun 26, 2022 3.408 3.408 1 +0.00(+0.01%)
Jun 24, 2022 3.448 3.448 3.406 3.408 991 -0.04(-1.19%)
Jun 23, 2022 3.438 3.449 517 +0.01(+0.32%)
Jun 22, 2022 3.451 3.438 496 -0.01(-0.36%)
Jun 21, 2022 3.447 3.450 617 +0.00(+0.08%)
Jun 20, 2022 3.461 3.447 622 -0.01(-0.39%)
Jun 19, 2022 3.461 3.461 1 -0.00(-0.00%)
Jun 17, 2022 3.461 3.462 3.443 3.461 1,289 -0.00(-0.02%)
Jun 16, 2022 3.445 3.462 636 +0.02(+0.45%)
Jun 15, 2022 3.472 3.446 615 -0.03(-0.77%)
Jun 14, 2022 3.460 3.473 575 +0.01(+0.38%)
Jun 13, 2022 3.394 3.460 456 +0.07(+1.94%)
Jun 12, 2022 3.394 3.394 1 -0.00(-0.00%)
Jun 10, 2022 3.355 3.395 3.355 3.394 1,264 +0.04(+1.20%)
Jun 09, 2022 3.326 3.354 630 +0.03(+0.84%)
Jun 08, 2022 3.344 3.326 589 -0.02(-0.56%)
Jun 07, 2022 3.318 3.344 629 +0.03(+0.84%)
Jun 06, 2022 3.333 3.317 589 -0.02(-0.50%)
Jun 05, 2022 3.333 3.333 1 +0.00(+0.00%)
Jun 03, 2022 3.332 3.334 3.320 3.333 1,204 +0.00(+0.03%)
Jun 02, 2022 3.343 3.332 620 -0.01(-0.31%)
Jun 01, 2022 3.330 3.343 594 +0.01(+0.36%)
May 31, 2022 3.337 3.331 561 -0.01(-0.19%)
May 30, 2022 3.346 3.337 554 -0.01(-0.27%)
May 29, 2022 3.346 3.346 1 -0.00(-0.01%)
May 27, 2022 3.349 3.362 3.346 3.346 1,224 -0.00(-0.08%)
May 26, 2022 3.345 3.349 581 +0.00(+0.10%)
May 25, 2022 3.360 3.346 570 -0.01(-0.44%)
May 24, 2022 3.340 3.361 536 +0.02(+0.64%)
May 23, 2022 3.358 3.340 530 -0.02(-0.55%)
May 22, 2022 3.358 3.358 1 +0.00(+0.00%)
May 20, 2022 3.378 3.378 3.337 3.358 1,194 -0.02(-0.62%)
May 19, 2022 3.366 3.379 583 +0.01(+0.42%)
May 18, 2022 3.348 3.365 588 +0.02(+0.49%)
May 17, 2022 3.388 3.348 528 -0.04(-1.17%)
May 16, 2022 3.409 3.388 541 -0.02(-0.63%)
May 13, 2022 3.409 0 -0.04(-1.22%)
May 12, 2022 3.431 3.452 571 +0.02(+0.59%)
May 11, 2022 3.431 3.431 3.431 3.431 445 -0.03(-0.84%)
May 10, 2022 3.437 3.460 514 +0.02(+0.67%)
May 09, 2022 3.401 3.438 569 +0.04(+1.08%)
May 06, 2022 3.401 0 -0.02(-0.46%)
May 05, 2022 3.384 3.417 435 +0.03(+0.89%)
May 04, 2022 3.352 3.387 550 +0.03(+1.01%)
May 03, 2022 3.356 3.353 541 -0.00(-0.07%)
May 02, 2022 3.342 3.355 532 +0.01(+0.39%)
Apr 29, 2022 3.342 0 +0.01(+0.33%)
Apr 28, 2022 3.317 3.331 597 +0.01(+0.41%)
Apr 27, 2022 3.293 3.318 561 +0.03(+0.77%)
Apr 26, 2022 3.293 3.292 568 -0.00(-0.02%)
Apr 25, 2022 3.267 3.293 532 +0.03(+0.81%)
Apr 22, 2022 3.266 0 +0.03(+0.82%)
Apr 21, 2022 3.217 3.240 591 +0.02(+0.71%)
Apr 20, 2022 3.235 3.217 581 -0.02(-0.55%)
Apr 19, 2022 3.233 3.235 607 +0.00(+0.04%)
Apr 18, 2022 3.216 3.233 438 +0.02(+0.54%)
Apr 15, 2022 3.216 0 -0.00(-0.13%)
Apr 14, 2022 3.217 3.220 545 +0.00(+0.05%)
Apr 13, 2022 3.203 3.219 579 +0.02(+0.51%)
Apr 12, 2022 3.212 3.202 563 -0.01(-0.30%)
Apr 11, 2022 3.223 3.212 545 -0.01(-0.33%)
Apr 08, 2022 3.223 0 -0.00(-0.04%)
Apr 07, 2022 3.237 3.224 567 -0.01(-0.42%)
Apr 06, 2022 3.207 3.238 576 +0.03(+0.98%)
Apr 05, 2022 3.211 3.206 536 -0.01(-0.17%)
Apr 04, 2022 3.202 3.212 521 +0.01(+0.32%)
Apr 01, 2022 3.202 0 +0.01(+0.37%)
Mar 31, 2022 3.178 3.190 583 +0.01(+0.35%)
Mar 30, 2022 3.196 3.179 561 -0.02(-0.57%)
Mar 29, 2022 3.221 3.197 541 -0.02(-0.76%)
Mar 28, 2022 3.213 3.221 576 +0.01(+0.25%)
Mar 25, 2022 3.213 0 -0.01(-0.41%)
Mar 24, 2022 3.219 3.227 537 +0.01(+0.23%)
Mar 23, 2022 3.219 0 +0.01(+0.19%)
Mar 22, 2022 3.216 3.213 584 -0.00(-0.10%)
Mar 21, 2022 3.246 3.217 466 -0.03(-0.89%)
Mar 20, 2022 3.246 3.246 2 +0.00(+0.09%)
Mar 18, 2022 3.234 3.250 3.234 3.243 948 +0.01(+0.25%)
Mar 17, 2022 3.260 3.234 478 -0.03(-0.81%)
Mar 16, 2022 3.278 3.261 546 -0.02(-0.56%)
Mar 15, 2022 3.279 3.279 503 -0.00(-0.00%)
Mar 14, 2022 3.251 3.279 547 +0.03(+0.88%)
Mar 13, 2022 3.251 3.251 1 +0.00(+0.04%)
Mar 11, 2022 3.266 3.266 3.241 3.249 1,117 -0.02(-0.54%)
Mar 10, 2022 3.256 3.267 534 +0.01(+0.33%)
Mar 09, 2022 3.301 3.256 531 -0.05(-1.38%)
Mar 08, 2022 3.285 3.302 542 +0.02(+0.55%)
Mar 07, 2022 3.279 3.284 514 +0.01(+0.15%)
Mar 04, 2022 3.279 0 +0.04(+1.13%)
Mar 03, 2022 3.242 0 +0.00(+0.13%)
Mar 02, 2022 3.222 3.238 563 +0.02(+0.49%)
Mar 01, 2022 3.205 3.223 469 +0.02(+0.55%)
Feb 28, 2022 3.232 3.205 408 -0.03(-0.85%)
Feb 25, 2022 3.232 0 -0.04(-1.24%)
Feb 24, 2022 3.232 3.273 445 +0.04(+1.33%)
Feb 23, 2022 3.227 3.230 593 +0.00(+0.08%)
Feb 22, 2022 3.214 3.227 512 +0.01(+0.43%)
Feb 21, 2022 3.201 3.214 491 +0.01(+0.40%)
Feb 18, 2022 3.201 0 -0.01(-0.23%)
Feb 17, 2022 3.189 3.208 534 +0.02(+0.58%)
Feb 16, 2022 3.220 3.189 483 -0.03(-0.95%)
Feb 15, 2022 3.261 3.220 471 -0.04(-1.27%)
Feb 14, 2022 3.234 3.261 512 +0.03(+0.83%)
Feb 11, 2022 3.234 0 +0.02(+0.54%)
Feb 10, 2022 3.207 3.217 498 +0.01(+0.29%)
Feb 09, 2022 3.218 3.208 482 -0.01(-0.33%)
Feb 08, 2022 3.191 3.218 542 +0.03(+0.86%)
Feb 07, 2022 3.191 0 -0.02(-0.50%)
Feb 04, 2022 3.207 0 +0.04(+1.23%)
Feb 02, 2022 3.168 3.168 486 -0.00(-0.04%)
Feb 01, 2022 3.180 3.169 545 -0.01(-0.34%)
Jan 31, 2022 3.200 3.180 522 -0.02(-0.63%)
Jan 28, 2022 3.200 0 +0.00(+0.12%)
Jan 27, 2022 3.175 3.196 550 +0.02(+0.72%)
Jan 26, 2022 3.182 3.174 550 -0.01(-0.29%)
Jan 25, 2022 3.177 3.183 472 +0.01(+0.19%)
Jan 24, 2022 3.177 0 +0.04(+1.16%)
Jan 21, 2022 3.141 0 +0.01(+0.44%)
Jan 20, 2022 3.135 3.127 555 -0.01(-0.30%)
Jan 19, 2022 3.131 3.136 472 +0.01(+0.23%)
Jan 18, 2022 3.109 3.129 520 +0.02(+0.62%)
Jan 17, 2022 3.107 3.110 509 +0.00(+0.07%)
Jan 14, 2022 3.107 0 -0.00(-0.06%)
Jan 13, 2022 3.104 3.109 503 +0.01(+0.17%)
Jan 12, 2022 3.120 3.104 442 -0.02(-0.57%)
Jan 11, 2022 3.141 3.121 3.121 3.121 466 -0.02(-0.64%)
Jan 10, 2022 3.112 3.141 3.141 3.141 463 +0.03(+0.93%)
Jan 07, 2022 3.112 3.112 3.112 0 -0.00(-0.04%)
Jan 06, 2022 3.096 3.114 3.114 3.114 516 +0.02(+0.62%)
Jan 05, 2022 3.084 3.094 3.094 3.094 519 +0.01(+0.33%)
Jan 04, 2022 3.109 3.084 3.084 3.084 429 -0.02(-0.80%)
Jan 03, 2022 3.102 3.109 3.109 3.109 438 +0.01(+0.25%)
Dec 31, 2021 3.101 3.101 3.101 0 -0.00(-0.11%)
Dec 30, 2021 3.118 3.105 3.105 3.105 444 -0.01(-0.42%)
Dec 29, 2021 3.100 3.118 3.118 3.118 433 +0.02(+0.56%)
Dec 28, 2021 3.101 3.101 3.101 0 -0.01(-0.39%)
Dec 27, 2021 3.150 3.113 3.113 3.113 457 -0.04(-1.18%)
Dec 24, 2021 3.150 3.150 3.150 0 -0.00(-0.05%)
Dec 23, 2021 3.151 3.151 3.151 0 -0.01(-0.47%)
Dec 22, 2021 3.164 3.166 3.166 3.166 551 +0.00(+0.08%)
Dec 21, 2021 3.168 3.164 3.164 3.164 477 -0.00(-0.13%)
Dec 20, 2021 3.129 3.168 3.168 3.168 525 +0.04(+1.23%)
Dec 17, 2021 3.129 3.129 3.129 0 +0.03(+0.98%)
Dec 16, 2021 3.136 3.099 3.099 3.099 522 -0.04(-1.23%)
Dec 15, 2021 3.134 3.137 3.137 3.137 501 +0.00(+0.10%)
Dec 14, 2021 3.112 3.134 3.134 3.134 452 +0.02(+0.72%)
Dec 13, 2021 3.098 3.112 3.112 3.112 497 +0.01(+0.45%)
Dec 10, 2021 3.098 3.098 3.098 0 -0.00(-0.08%)
Dec 09, 2021 3.097 3.100 3.100 3.100 451 +0.00(+0.11%)
Dec 08, 2021 3.130 3.097 3.097 3.097 487 -0.03(-1.05%)
Dec 07, 2021 3.164 3.130 3.130 3.130 481 -0.03(-1.10%)
Dec 06, 2021 3.160 3.165 3.165 3.165 533 +0.00(+0.14%)
Dec 03, 2021 3.160 3.160 3.160 0 -0.00(-0.10%)
Dec 02, 2021 3.153 3.164 3.164 3.164 468 +0.01(+0.37%)
Dec 01, 2021 3.143 3.152 3.152 3.152 524 +0.01(+0.37%)
Nov 30, 2021 3.167 3.140 3.140 3.140 482 -0.03(-0.86%)
Nov 29, 2021 3.168 3.168 3.168 0 -0.01(-0.38%)
Nov 26, 2021 3.180 3.180 3.180 0 +0.02(+0.65%)
Nov 25, 2021 3.152 3.159 3.159 3.159 498 +0.01(+0.19%)
Nov 24, 2021 3.134 3.153 3.153 3.153 493 +0.02(+0.61%)
Nov 23, 2021 3.087 3.134 3.134 3.134 587 +0.05(+1.52%)
Nov 22, 2021 3.087 3.087 3.087 0 -0.01(-0.26%)
Nov 19, 2021 3.095 3.095 3.095 0 +0.01(+0.30%)
Nov 18, 2021 3.086 3.086 3.086 0 +0.02(+0.57%)
Nov 17, 2021 3.092 3.068 3.068 3.068 467 -0.02(-0.78%)
Nov 16, 2021 3.102 3.092 3.092 3.092 524 -0.01(-0.32%)
Nov 15, 2021 3.108 3.102 3.102 3.102 497 -0.01(-0.21%)
Nov 12, 2021 3.108 3.108 3.108 0 -0.01(-0.30%)
Nov 11, 2021 3.113 3.118 3.118 3.118 554 +0.01(+0.32%)
Nov 09, 2021 3.109 3.108 3.108 3.108 502 -0.00(-0.04%)
Nov 08, 2021 3.110 3.109 3.109 3.109 439 -0.00(-0.01%)
Nov 05, 2021 3.110 3.110 3.110 0 +0.00(+0.07%)
Nov 04, 2021 3.120 3.107 3.107 3.107 468 -0.01(-0.42%)
Nov 03, 2021 3.137 3.121 3.121 3.121 517 -0.02(-0.51%)
Nov 02, 2021 3.119 3.137 3.137 3.137 481 +0.02(+0.57%)
Nov 01, 2021 3.157 3.119 3.119 3.119 437 -0.04(-1.24%)
Oct 29, 2021 3.158 3.158 3.158 0 -0.01(-0.20%)
Oct 28, 2021 3.188 3.164 3.164 3.164 323 -0.02(-0.75%)
Oct 27, 2021 3.198 3.188 3.188 3.188 468 -0.01(-0.31%)
Oct 26, 2021 3.201 3.198 3.198 3.198 508 -0.00(-0.11%)
Oct 25, 2021 3.205 3.202 3.202 3.202 518 -0.00(-0.10%)
Oct 22, 2021 3.205 3.205 3.205 0 -0.00(-0.08%)
Oct 21, 2021 3.211 3.207 3.207 3.207 556 -0.00(-0.12%)
Oct 20, 2021 3.211 3.211 3.211 3.211 553 +0.00(+0.01%)
Oct 19, 2021 3.218 3.211 3.211 3.211 677 -0.01(-0.21%)
Oct 18, 2021 3.220 3.218 3.218 3.218 715 -0.00(-0.07%)
Oct 15, 2021 3.220 3.220 3.220 0 +0.00(+0.00%)
Oct 14, 2021 3.230 3.220 3.220 3.220 708 -0.01(-0.32%)
Oct 13, 2021 3.230 3.230 3.230 3.230 698 -0.00(-0.00%)
Oct 12, 2021 3.226 3.230 3.230 3.230 622 +0.00(+0.12%)
Oct 11, 2021 3.230 3.226 3.226 3.226 755 -0.00(-0.11%)
Oct 08, 2021 3.230 3.230 3.230 0 +0.01(+0.18%)
Oct 07, 2021 3.237 3.224 3.224 3.224 706 -0.01(-0.40%)
Oct 06, 2021 3.231 3.237 3.237 3.237 647 +0.01(+0.17%)
Oct 05, 2021 3.220 3.232 3.232 3.232 680 +0.01(+0.36%)
Oct 04, 2021 3.219 3.220 3.220 3.220 738 +0.00(+0.02%)
Oct 03, 2021 3.219 3.219 3.219 3.219 1 -0.00(-0.01%)
Oct 01, 2021 3.225 3.226 3.216 3.219 1,356 -0.01(-0.19%)
Sep 30, 2021 3.216 3.225 3.225 3.225 641 +0.01(+0.28%)
Sep 29, 2021 3.211 3.217 3.217 3.217 664 +0.01(+0.19%)
Sep 28, 2021 3.200 3.210 3.210 3.210 701 +0.01(+0.33%)
Sep 27, 2021 3.198 3.200 3.200 3.200 759 +0.00(+0.08%)
Sep 24, 2021 3.198 3.198 3.198 0 -0.00(-0.00%)
Sep 23, 2021 3.200 3.198 3.198 3.198 714 -0.00(-0.07%)
Sep 22, 2021 3.205 3.200 3.200 3.200 612 -0.00(-0.15%)
Sep 21, 2021 3.210 3.205 3.205 3.205 647 -0.01(-0.18%)
Sep 20, 2021 3.205 3.210 3.210 3.210 636 +0.01(+0.18%)
Sep 17, 2021 3.204 3.204 3.204 0 -0.00(-0.15%)
Sep 16, 2021 3.203 3.209 3.209 3.209 512 +0.01(+0.20%)
Sep 15, 2021 3.210 3.203 3.203 3.203 582 -0.01(-0.23%)
Sep 14, 2021 3.209 3.210 3.210 3.210 546 +0.00(+0.05%)
Sep 13, 2021 3.198 3.209 3.209 3.209 613 +0.01(+0.33%)
Sep 10, 2021 3.198 3.198 3.198 0 -0.01(-0.18%)
Sep 09, 2021 3.205 3.204 3.204 3.204 616 -0.00(-0.03%)
Sep 08, 2021 3.203 3.205 3.205 3.205 609 +0.00(+0.06%)
Sep 07, 2021 3.199 3.203 3.203 3.203 549 +0.00(+0.12%)
Sep 06, 2021 3.200 3.199 3.199 3.199 533 -0.00(-0.01%)
Sep 03, 2021 3.200 3.200 3.200 0 -0.01(-0.21%)
Sep 02, 2021 3.205 3.206 3.206 3.206 647 +0.00(+0.04%)
Sep 01, 2021 3.202 3.205 3.205 3.205 707 +0.00(+0.09%)
Aug 31, 2021 3.216 3.202 3.202 3.202 636 -0.01(-0.42%)
Aug 30, 2021 3.221 3.216 3.216 3.216 505 -0.01(-0.17%)
Aug 27, 2021 3.221 3.221 3.221 0 -0.00(-0.03%)
Aug 26, 2021 3.229 3.222 3.222 3.222 582 -0.01(-0.20%)
Aug 25, 2021 3.217 3.229 3.229 3.229 579 +0.01(+0.37%)
Aug 24, 2021 3.227 3.217 3.217 3.217 686 -0.01(-0.33%)
Aug 23, 2021 3.237 3.227 3.227 3.227 602 -0.01(-0.32%)
Aug 20, 2021 3.237 3.237 3.237 0 -0.01(-0.29%)
Aug 19, 2021 3.232 3.247 3.247 3.247 679 +0.02(+0.47%)
Aug 18, 2021 3.234 3.232 3.232 3.232 618 -0.00(-0.06%)
Aug 17, 2021 3.224 3.234 3.234 3.234 585 +0.01(+0.30%)
Aug 16, 2021 3.215 3.224 3.224 3.224 610 +0.01(+0.28%)
Aug 13, 2021 3.215 3.215 3.215 0 -0.01(-0.20%)
Aug 12, 2021 3.225 3.221 3.221 3.221 587 -0.00(-0.11%)
Aug 11, 2021 3.224 3.225 3.225 3.225 593 +0.00(+0.01%)
Aug 10, 2021 3.219 3.224 3.224 3.224 600 +0.01(+0.17%)
Aug 09, 2021 3.224 3.219 3.219 3.219 669 -0.01(-0.16%)
Aug 06, 2021 3.224 3.224 3.224 0 +0.01(+0.42%)
Aug 05, 2021 3.211 3.210 3.210 3.210 600 -0.00(-0.00%)
Aug 04, 2021 3.211 3.211 3.211 3.211 596 -0.00(-0.01%)
Aug 03, 2021 3.222 3.211 3.211 3.211 627 -0.01(-0.36%)
Aug 02, 2021 3.228 3.222 3.222 3.222 713 -0.01(-0.19%)
Jul 30, 2021 3.229 3.229 3.229 0 -0.01(-0.36%)
Jul 29, 2021 3.258 3.240 3.240 3.240 677 -0.02(-0.57%)
Jul 28, 2021 3.256 3.259 3.259 3.259 655 +0.00(+0.08%)
Jul 27, 2021 3.255 3.256 3.256 3.256 679 +0.00(+0.02%)
Jul 26, 2021 3.272 3.255 3.255 3.255 632 -0.02(-0.50%)
Jul 23, 2021 3.272 3.272 3.272 0 +0.00(+0.01%)
Jul 22, 2021 3.276 3.271 3.271 3.271 641 -0.00(-0.15%)
Jul 21, 2021 3.292 3.276 3.276 3.276 587 -0.02(-0.50%)
Jul 20, 2021 3.297 3.292 3.292 3.292 647 -0.00(-0.13%)
Jul 19, 2021 3.287 3.297 3.297 3.297 661 +0.01(+0.29%)
Jul 16, 2021 3.287 3.287 3.287 0 +0.01(+0.38%)
Jul 15, 2021 3.263 3.275 3.275 3.275 645 +0.01(+0.35%)
Jul 14, 2021 3.282 3.264 3.264 3.264 646 -0.02(-0.54%)
Jul 13, 2021 3.281 3.281 3.281 3.281 569 +0.00(+0.02%)
Jul 12, 2021 3.281 3.281 3.281 3.281 603 -0.00(-0.00%)
Jul 09, 2021 3.281 3.281 3.281 0 +0.00(+0.03%)
Jul 08, 2021 3.280 3.280 3.280 3.280 1 +0.01(+0.19%)
Jul 07, 2021 3.272 3.273 3.273 3.273 572 +0.00(+0.05%)
Jul 06, 2021 3.262 3.272 3.272 3.272 608 +0.01(+0.30%)
Jul 05, 2021 3.271 3.262 3.262 3.262 557 -0.01(-0.28%)
Jul 04, 2021 3.271 3.271 3.271 3.271 1 -0.00(-0.00%)
Jul 02, 2021 3.271 3.271 3.271 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.