Viking Energy Group Inc (OP: VKIN )

0.5600 USD +0.0300 (+5.66%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2025 0.2025 0.2025 0.2025 2,000 +0.00(+1.20%)
Feb 27, 2017 0.2000 0.2097 0.2000 0.2001 24,380 +0.00(+0.05%)
Feb 24, 2017 0.1888 0.2151 0.1888 0.2000 32,908 +0.02(+8.11%)
Feb 23, 2017 0.1840 0.1996 0.1840 0.1850 7,181 +0.00(+0.54%)
Feb 22, 2017 0.1840 0.1998 0.1840 0.1840 23,288 -0.02(-7.91%)
Feb 21, 2017 0.1840 0.1998 0.1840 0.1998 9,570 -0.00(-0.05%)
Feb 17, 2017 0.1999 0.1999 0.1999 0 -0.01(-6.15%)
Feb 16, 2017 0.2315 0.2563 0.2130 0.2130 348,693 -0.00(-1.30%)
Feb 15, 2017 0.2382 0.2563 0.1999 0.2158 232,654 +0.02(+7.90%)
Feb 14, 2017 0.2400 0.2562 0.2000 0.2000 196,559 -0.01(-4.76%)
Feb 13, 2017 0.2200 0.2200 0.2000 0.2100 10,525 -0.03(-12.50%)
Feb 10, 2017 0.2000 0.2400 0.2000 0.2400 76,085 +0.04(+20.00%)
Feb 09, 2017 0.1800 0.2000 0.1800 0.2000 1,800 -0.01(-4.76%)
Feb 08, 2017 0.2000 0.2100 0.2000 0.2100 10,000 +0.03(+16.67%)
Feb 07, 2017 0.1990 0.1990 0.1800 0.1800 40,300 -0.01(-5.26%)
Feb 06, 2017 0.2050 0.2050 0.1900 0.1900 18,070 -0.01(-7.32%)
Feb 03, 2017 0.1950 0.2050 0.1950 0.2050 52,145 +0.02(+13.89%)
Feb 02, 2017 0.1600 0.2000 0.1600 0.1800 70,572 +0.02(+12.43%)
Feb 01, 2017 0.1600 0.1601 0.1600 0.1601 62,000 +0.00(+0.06%)
Jan 31, 2017 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 30, 2017 0.1700 0.1781 0.1700 0.1700 11,000 +0.01(+4.49%)
Jan 27, 2017 0.1600 0.1704 0.1600 0.1627 5,462 +0.00(+1.69%)
Jan 26, 2017 0.1800 0.2100 0.1400 0.1600 89,588 -0.02(-11.11%)
Jan 25, 2017 0.1600 0.1800 0.1600 0.1800 35,000 +0.03(+20.00%)
Jan 24, 2017 0.1600 0.1600 0.1500 0.1500 64,512 +0.00(+0.00%)
Jan 23, 2017 0.1900 0.2000 0.1500 0.1500 103,316 -0.04(-21.05%)
Jan 20, 2017 0.1900 0.1900 0.1900 0.1900 10,624 +0.01(+5.56%)
Jan 18, 2017 0.1800 0.1800 0.1800 0 -0.06(-26.50%)
Jan 13, 2017 0.2449 0.2449 0.2449 4 +0.11(+88.38%)
Jan 12, 2017 0.1350 0.1351 0.1300 0.1300 20,694 -0.11(-46.92%)
Jan 10, 2017 0.2449 0.2449 0.2449 0 +0.02(+11.32%)
Jan 09, 2017 0.2200 0.2200 0.2200 0.2200 200 -0.02(-10.17%)
Dec 30, 2016 0.2449 0.2449 0.2449 0 +0.06(+36.06%)
Dec 20, 2016 0.1800 0.1800 0.1800 0 -0.07(-26.53%)
Dec 19, 2016 0.2050 0.2450 0.0800 0.2450 20,861 +0.04(+19.51%)
Dec 16, 2016 0.2050 0.2050 0.2050 0.2050 1,000 +0.02(+11.41%)
Dec 13, 2016 0.1840 0.1840 0.1840 0 -0.06(-24.90%)
Dec 12, 2016 0.2450 0.2450 0.2450 0.2450 287 +0.00(+0.00%)
Dec 09, 2016 0.2450 0.2450 0.2450 0.2450 250 +0.16(+205.87%)
Dec 08, 2016 0.0801 0.0801 0.0801 0.0801 700 -0.17(-67.90%)
Dec 07, 2016 0.0750 0.2495 0.0750 0.2495 750 +0.00(+0.00%)
Dec 06, 2016 0.0750 0.2495 0.0750 0.2495 537 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.2495 0.0700 0.2495 4,652 -0.00(-0.04%)
Dec 02, 2016 0.2496 0.2496 0.2496 0.2496 287 +0.00(+0.08%)
Nov 30, 2016 0.2494 0.2494 0.2494 0 +0.05(+24.70%)
Nov 28, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2016 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Nov 15, 2016 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Oct 26, 2016 0.1000 0.1400 0.1000 0.1400 10,300 -0.04(-22.22%)
Oct 25, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Oct 21, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 19, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.03(+25.52%)
Oct 14, 2016 0.1195 0.1195 0.1195 0 -0.03(-19.26%)
Oct 13, 2016 0.1480 0.1480 0.1480 0.1480 1,900 -0.00(-1.33%)
Oct 06, 2016 0.1500 0.1500 0.1500 52 +0.00(+0.00%)
Oct 05, 2016 0.1000 0.1500 0.1000 0.1500 3,999 +0.03(+25.00%)
Oct 04, 2016 0.1200 0.1200 0.1200 0.1200 1,799 +0.00(+0.00%)
Oct 03, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 4,300 -0.03(-20.00%)
Sep 27, 2016 0.0600 0.1500 0.0600 0.1500 800 +0.00(+0.00%)
Aug 30, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 26, 2016 0.1400 0.1400 0.1400 0 +0.04(+37.25%)
Aug 25, 2016 0.1220 0.1220 0.1020 0.1020 4,932 -0.00(-0.78%)
Aug 24, 2016 0.1400 0.1400 0.1000 0.1028 15,524 -0.08(-42.89%)
Aug 19, 2016 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Aug 18, 2016 0.1400 0.1400 0.1400 0.1400 600 -0.01(-6.67%)
Aug 17, 2016 0.1500 0.1680 0.1500 0.1500 16,000 -0.01(-4.40%)
Aug 16, 2016 0.1569 0.1569 0.1569 0.1569 400 +0.00(+3.22%)
Aug 05, 2016 0.1520 0.1520 0.1520 0 -0.03(-15.56%)
Jul 22, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jul 18, 2016 0.1500 0.1500 0.1500 50 -0.01(-6.25%)
Jul 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2016 0.1600 0.1600 0.1600 0.1600 7,960 +0.00(+0.06%)
Jul 12, 2016 0.1600 0.1600 0.1599 0.1599 8,000 -0.00(-0.06%)
Jul 11, 2016 0.1600 0.1600 0.1600 0.1600 4,700 -0.03(-13.65%)
Jul 07, 2016 0.1853 0.1853 0.1853 0 -0.10(-35.07%)
Jun 16, 2016 0.2854 0.2854 0.2854 0 -0.00(-1.59%)
Jun 13, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 10, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
May 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 13, 2016 0.2300 0.2300 0.2300 0 -0.00(-0.73%)
May 12, 2016 0.1600 0.2900 0.1600 0.2317 31,043 +0.03(+15.85%)
May 11, 2016 0.2000 0.2000 0.2000 0.2000 1,024 +0.00(+0.00%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 -0.08(-28.37%)
Apr 26, 2016 0.2000 0.2792 0.1999 0.2792 11,000 +0.08(+39.60%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 11, 2016 0.1500 0.1500 0.1500 0 -0.05(-24.96%)
Apr 08, 2016 0.2000 0.2000 0.1999 0.1999 455 +0.08(+66.58%)
Apr 06, 2016 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Apr 01, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Mar 31, 2016 0.2000 0.2000 0.1999 0.1999 400 +0.10(+99.90%)
Mar 23, 2016 0.1000 0.1000 0.1000 5 -0.06(-37.50%)
Mar 15, 2016 0.1600 0.1600 0.1600 0 +0.10(+166.67%)
Mar 14, 2016 0.0600 0.0600 0.0600 0.0600 200 -0.11(-64.71%)
Mar 09, 2016 0.1700 0.1700 0.1700 0 +0.11(+183.33%)
Mar 07, 2016 0.0600 0.0600 0.0600 1 -0.02(-25.00%)
Mar 03, 2016 0.0800 0.0800 0.0800 0 -0.17(-68.00%)
Mar 02, 2016 0.1000 0.2500 0.1000 0.2500 47,200 +0.15(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.