Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.06 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.38 10.38 10.37 10.38 16,456 -0.01(-0.05%)
Mar 29, 2023 10.38 55 +0.01(+0.05%)
Mar 28, 2023 10.38 10.40 10.37 10.38 39,486 -0.02(-0.14%)
Mar 27, 2023 10.44 10.44 10.39 10.39 2,100 +0.01(+0.10%)
Mar 24, 2023 10.38 10.39 10.38 10.38 60,169 -0.02(-0.19%)
Mar 22, 2023 10.40 0 +0.00(+0.00%)
Mar 21, 2023 10.85 10.85 10.40 10.40 400 +0.03(+0.29%)
Mar 20, 2023 10.36 10.42 10.36 10.37 72,407 +0.01(+0.10%)
Mar 10, 2023 10.36 0 +0.00(+0.05%)
Mar 08, 2023 10.36 0 +0.00(+0.00%)
Mar 07, 2023 10.34 10.36 10.34 10.36 14,801 +0.02(+0.19%)
Mar 06, 2023 10.34 10.80 10.31 10.34 42,677 +0.01(+0.05%)
Mar 02, 2023 10.33 0 +0.00(+0.00%)
Feb 28, 2023 10.33 76 +0.04(+0.44%)
Feb 27, 2023 10.29 10.29 10.29 10.29 75,000 -0.02(-0.19%)
Feb 24, 2023 10.30 10.30 10.30 10.30 100 -0.03(-0.24%)
Feb 23, 2023 10.33 10.33 10.33 10.33 100 +0.06(+0.58%)
Feb 16, 2023 10.27 0 +0.00(+0.00%)
Feb 15, 2023 10.27 10.27 10.27 10.27 379 -0.01(-0.05%)
Feb 14, 2023 10.27 10.28 10.27 10.28 5,284 +0.01(+0.05%)
Feb 13, 2023 10.27 10.27 10.23 10.27 33,922 +0.00(+0.00%)
Feb 10, 2023 10.27 10.28 10.27 10.27 5,358 +0.00(+0.00%)
Feb 09, 2023 10.27 10.28 10.27 10.27 10,248 +0.00(+0.00%)
Feb 08, 2023 10.27 10.27 10.27 10.27 16,512 +0.00(+0.00%)
Feb 07, 2023 10.27 10.27 10.27 10.27 106,787 +0.00(+0.00%)
Feb 06, 2023 10.27 10.28 10.27 10.27 11,965 +0.00(+0.00%)
Feb 03, 2023 10.26 10.28 10.26 10.27 30,383 +0.01(+0.10%)
Feb 02, 2023 10.26 10.29 10.26 10.26 71,490 +0.00(+0.00%)
Feb 01, 2023 10.26 10.26 10.26 10.26 10,918 +0.01(+0.10%)
Jan 31, 2023 10.24 10.25 10.24 10.25 20,700 +0.02(+0.19%)
Jan 30, 2023 10.25 10.25 10.23 10.23 6,757 +0.00(+0.00%)
Jan 27, 2023 10.23 10.23 10.23 10.23 23,716 +0.00(+0.00%)
Jan 26, 2023 10.23 10.24 10.23 10.23 80,110 +0.00(+0.00%)
Jan 25, 2023 10.20 10.23 10.20 10.23 52,060 -0.00(-0.05%)
Jan 24, 2023 10.23 10.23 10.23 10.23 25,697 +0.00(+0.05%)
Jan 23, 2023 10.50 10.50 10.20 10.23 23,858 -0.02(-0.20%)
Jan 20, 2023 10.20 10.25 10.20 10.25 25,676 +0.00(+0.00%)
Jan 19, 2023 10.24 10.91 10.20 10.25 45,417 +0.03(+0.29%)
Jan 18, 2023 10.20 11.01 10.20 10.22 60,381 +0.00(+0.00%)
Jan 17, 2023 10.20 10.23 10.20 10.22 757,172 +0.02(+0.20%)
Jan 13, 2023 10.18 10.21 10.18 10.20 208,029 -0.01(-0.10%)
Jan 12, 2023 10.19 10.21 10.19 10.21 52,989 +0.03(+0.29%)
Jan 11, 2023 10.15 10.18 10.15 10.18 48,861 +0.04(+0.39%)
Jan 10, 2023 10.14 10.14 10.14 10.14 1,750 +0.01(+0.10%)
Jan 09, 2023 10.13 10.13 10.13 10.13 1,894 +0.00(+0.00%)
Jan 06, 2023 10.13 10.13 10.13 10.13 2,051 -0.02(-0.20%)
Jan 05, 2023 10.13 10.16 10.13 10.15 69,372 +0.02(+0.20%)
Jan 04, 2023 10.06 10.13 10.06 10.13 8,950 +0.07(+0.70%)
Jan 03, 2023 10.06 10.06 10.06 10.06 322 -0.16(-1.57%)
Dec 30, 2022 10.11 10.22 10.11 10.22 225 +0.16(+1.59%)
Dec 20, 2022 10.06 100 -0.03(-0.30%)
Dec 15, 2022 10.09 0 +0.08(+0.80%)
Dec 08, 2022 10.01 0 -0.08(-0.79%)
Dec 07, 2022 10.01 10.09 10.01 10.09 3,200 +0.00(+0.00%)
Dec 06, 2022 10.09 10.09 10.09 10.09 100 +0.00(+0.00%)
Dec 05, 2022 10.09 10.09 10.09 10.09 100 +0.08(+0.80%)
Nov 25, 2022 10.01 0 -0.08(-0.79%)
Nov 21, 2022 10.09 0 +0.08(+0.80%)
Nov 17, 2022 10.01 0 +0.00(+0.00%)
Nov 09, 2022 10.01 40 -0.08(-0.79%)
Nov 01, 2022 10.09 15 +0.06(+0.56%)
Oct 28, 2022 10.03 0 +0.01(+0.14%)
Oct 27, 2022 9.980 10.02 9.980 10.02 1,977 +0.04(+0.40%)
Oct 26, 2022 10.03 10.03 9.980 9.980 345 +0.03(+0.30%)
Oct 25, 2022 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 17, 2022 9.950 0 -0.01(-0.10%)
Oct 14, 2022 9.930 9.990 9.930 9.960 2,700 +0.02(+0.20%)
Oct 07, 2022 9.940 0 +0.00(+0.00%)
Oct 06, 2022 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Sep 28, 2022 9.940 0 +0.01(+0.10%)
Sep 27, 2022 9.930 9.930 9.930 9.930 200 -0.01(-0.10%)
Sep 19, 2022 9.940 20 +0.00(+0.00%)
Sep 12, 2022 9.940 0 +0.00(+0.00%)
Sep 08, 2022 9.940 0 +0.00(+0.00%)
Sep 07, 2022 9.950 9.950 9.940 9.940 400,400 +0.00(+0.00%)
Aug 29, 2022 9.940 2 +0.00(+0.00%)
Aug 23, 2022 9.940 0 +0.01(+0.10%)
Aug 12, 2022 9.930 0 +0.00(+0.00%)
Aug 09, 2022 9.930 0 +0.00(+0.00%)
Aug 08, 2022 9.960 9.960 9.930 9.930 2,000 -0.02(-0.20%)
Aug 01, 2022 9.950 0 +0.00(+0.00%)
Jul 29, 2022 9.950 9.950 9.950 9.950 91,844 +0.00(+0.00%)
Jul 28, 2022 9.950 9.950 9.950 9.950 2,100 +0.02(+0.20%)
Jul 25, 2022 9.930 0 -0.03(-0.30%)
Jul 22, 2022 9.950 9.960 9.940 9.960 1,965 +0.05(+0.50%)
Jul 21, 2022 9.930 9.930 9.910 9.910 2,200 +0.00(+0.00%)
Jul 20, 2022 9.910 9.910 9.910 9.910 107 +0.03(+0.30%)
Jul 11, 2022 9.880 73 +0.00(+0.00%)
Jul 07, 2022 9.880 3 -0.01(-0.10%)
Jul 06, 2022 9.890 9.890 9.890 9.890 8,700 +0.00(+0.00%)
Jul 05, 2022 9.890 9.890 9.890 9.890 50,201 +0.00(+0.00%)
Jun 30, 2022 9.890 0 +0.00(+0.00%)
Jun 29, 2022 9.890 9.890 9.890 9.890 2,419 -0.02(-0.20%)
Jun 27, 2022 9.910 0 +0.01(+0.10%)
Jun 24, 2022 9.900 9.900 9.900 9.900 1,894 -0.01(-0.10%)
Jun 23, 2022 9.910 9.910 9.895 9.910 88,202 +0.01(+0.10%)
Jun 22, 2022 9.890 9.920 9.880 9.900 147,099 -0.04(-0.40%)
Jun 21, 2022 9.940 10.02 9.890 9.940 207,556 +0.08(+0.81%)
Jun 16, 2022 9.860 0 -0.03(-0.30%)
Jun 15, 2022 9.890 9.890 9.890 9.890 38,700 +0.00(+0.00%)
Jun 10, 2022 9.890 0 +0.00(+0.00%)
Jun 06, 2022 9.890 0 +0.01(+0.10%)
Jun 01, 2022 9.880 1 -0.02(-0.20%)
May 23, 2022 9.900 0 +0.02(+0.15%)
May 19, 2022 9.885 0 -0.02(-0.15%)
May 13, 2022 9.900 0 +0.00(+0.00%)
May 10, 2022 9.900 0 -0.03(-0.30%)
May 09, 2022 9.940 9.940 9.930 9.930 5,109 +0.00(+0.00%)
May 06, 2022 9.920 9.930 9.920 9.930 74,568 +0.02(+0.20%)
May 05, 2022 9.910 9.910 9.910 9.910 3,022 +0.00(+0.00%)
May 04, 2022 9.910 9.930 9.910 9.910 6,305 +0.00(+0.00%)
May 03, 2022 9.920 9.922 9.910 9.910 218,476 -0.01(-0.10%)
May 02, 2022 9.920 9.920 9.920 9.920 2,500 -0.02(-0.20%)
Apr 26, 2022 9.940 0 +0.01(+0.10%)
Apr 25, 2022 9.940 9.940 9.930 9.930 11,875 +0.01(+0.10%)
Apr 22, 2022 9.940 9.940 9.920 9.920 144,676 -0.02(-0.20%)
Apr 21, 2022 9.940 9.940 9.940 9.940 299 +0.03(+0.30%)
Apr 20, 2022 9.910 9.916 9.910 9.910 34,851 +0.00(+0.00%)
Apr 19, 2022 9.910 9.920 9.910 9.910 28,026 -0.03(-0.30%)
Apr 18, 2022 9.890 9.940 9.890 9.940 2,605 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.