Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.50 -0.05 (-0.47%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.250 7.293 7.250 7.288 235,061 -0.03(-0.39%)
Oct 28, 2016 7.288 7.341 7.272 7.316 120,534 +0.00(+0.04%)
Oct 27, 2016 7.309 7.336 7.277 7.314 107,605 +0.02(+0.28%)
Oct 26, 2016 7.256 7.298 7.250 7.293 149,348 +0.04(+0.59%)
Oct 25, 2016 7.234 7.250 7.226 7.250 135,047 +0.04(+0.52%)
Oct 24, 2016 7.223 7.245 7.213 7.213 171,628 -0.02(-0.22%)
Oct 21, 2016 7.213 7.240 7.198 7.229 170,559 +0.04(+0.52%)
Oct 20, 2016 7.234 7.250 7.191 7.191 137,645 -0.06(-0.88%)
Oct 19, 2016 7.191 7.256 7.191 7.256 85,374 +0.06(+0.82%)
Oct 18, 2016 7.213 7.223 7.170 7.197 100,296 -0.01(-0.07%)
Oct 17, 2016 7.240 7.250 7.197 7.202 103,974 -0.04(-0.52%)
Oct 14, 2016 7.234 7.255 7.223 7.240 85,307 -0.01(-0.15%)
Oct 13, 2016 7.223 7.250 7.223 7.250 99,596 +0.03(+0.37%)
Oct 12, 2016 7.261 7.266 7.223 7.223 141,558 -0.03(-0.37%)
Oct 11, 2016 7.223 7.282 7.223 7.250 122,812 +0.02(+0.22%)
Oct 10, 2016 7.240 7.250 7.229 7.234 106,838 +0.00(+0.00%)
Oct 07, 2016 7.234 7.234 7.207 7.234 45,982 +0.01(+0.15%)
Oct 06, 2016 7.282 7.282 7.197 7.223 121,409 -0.09(-1.24%)
Oct 05, 2016 7.293 7.336 7.250 7.314 108,759 +0.04(+0.51%)
Oct 04, 2016 7.288 7.298 7.234 7.277 88,305 +0.01(+0.15%)
Oct 03, 2016 7.277 7.288 7.261 7.266 36,046 -0.01(-0.07%)
Sep 30, 2016 7.288 7.341 7.272 7.272 178,746 -0.01(-0.15%)
Sep 29, 2016 7.298 7.314 7.261 7.282 169,615 -0.02(-0.29%)
Sep 28, 2016 7.272 7.335 7.238 7.304 200,094 +0.03(+0.44%)
Sep 27, 2016 7.234 7.272 7.214 7.272 89,752 +0.05(+0.74%)
Sep 26, 2016 7.208 7.234 7.202 7.218 134,836 +0.01(+0.07%)
Sep 23, 2016 7.213 7.224 7.186 7.213 105,512 +0.02(+0.30%)
Sep 22, 2016 7.202 7.229 7.186 7.192 118,158 +0.04(+0.60%)
Sep 21, 2016 7.202 7.202 7.149 7.149 176,078 -0.02(-0.22%)
Sep 20, 2016 7.213 7.213 7.149 7.165 140,863 -0.03(-0.37%)
Sep 19, 2016 7.224 7.224 7.191 7.192 85,857 +0.00(+0.00%)
Sep 16, 2016 7.192 7.208 7.176 7.192 122,726 +0.02(+0.22%)
Sep 15, 2016 7.197 7.224 7.171 7.176 119,532 +0.01(+0.07%)
Sep 14, 2016 7.171 7.197 7.152 7.171 102,412 +0.03(+0.37%)
Sep 13, 2016 7.181 7.197 7.128 7.144 114,236 -0.05(-0.74%)
Sep 12, 2016 7.165 7.202 7.165 7.197 119,583 +0.01(+0.15%)
Sep 09, 2016 7.197 7.240 7.165 7.186 114,462 -0.02(-0.30%)
Sep 08, 2016 7.229 7.251 7.176 7.208 135,840 -0.05(-0.73%)
Sep 07, 2016 7.197 7.277 7.182 7.261 145,375 +0.07(+1.04%)
Sep 06, 2016 7.197 7.208 7.171 7.186 82,374 +0.01(+0.15%)
Sep 02, 2016 7.176 7.176 7.176 7.176 69,932 -0.02(-0.30%)
Sep 01, 2016 7.197 7.208 7.155 7.197 105,833 +0.01(+0.07%)
Aug 31, 2016 7.192 7.229 7.187 7.192 90,438 -0.02(-0.22%)
Aug 30, 2016 7.181 7.229 7.149 7.208 194,720 -0.02(-0.22%)
Aug 29, 2016 7.187 7.224 7.165 7.224 76,349 +0.06(+0.81%)
Aug 26, 2016 7.155 7.171 7.118 7.165 92,966 +0.04(+0.52%)
Aug 25, 2016 7.155 7.155 7.118 7.128 119,894 -0.01(-0.15%)
Aug 24, 2016 7.118 7.139 7.118 7.139 85,406 +0.00(+0.00%)
Aug 23, 2016 7.181 7.213 7.123 7.139 147,133 -0.01(-0.15%)
Aug 22, 2016 7.160 7.176 7.138 7.149 90,542 +0.01(+0.15%)
Aug 19, 2016 7.144 7.144 7.075 7.139 123,129 +0.01(+0.07%)
Aug 18, 2016 7.213 7.213 7.123 7.134 123,358 -0.05(-0.66%)
Aug 17, 2016 7.171 7.202 7.134 7.181 101,122 +0.06(+0.82%)
Aug 16, 2016 7.197 7.234 7.123 7.123 181,716 -0.05(-0.66%)
Aug 15, 2016 7.250 7.250 7.112 7.171 220,045 -0.06(-0.88%)
Aug 12, 2016 7.176 7.234 7.091 7.234 199,244 +0.05(+0.74%)
Aug 11, 2016 7.102 7.192 7.098 7.181 242,396 +0.10(+1.45%)
Aug 10, 2016 7.128 7.128 7.054 7.079 104,780 -0.01(-0.18%)
Aug 09, 2016 7.112 7.118 7.054 7.091 98,524 +0.02(+0.30%)
Aug 08, 2016 7.102 7.128 7.070 7.070 104,348 -0.03(-0.45%)
Aug 05, 2016 7.028 7.171 7.028 7.102 189,389 +0.03(+0.37%)
Aug 04, 2016 6.996 7.091 6.996 7.075 107,806 +0.07(+1.06%)
Aug 03, 2016 6.991 7.012 6.943 7.001 143,758 -0.01(-0.15%)
Aug 02, 2016 6.980 7.012 6.948 7.012 179,868 +0.04(+0.53%)
Aug 01, 2016 7.028 7.038 6.970 6.975 94,652 -0.07(-1.05%)
Jul 29, 2016 6.996 7.054 6.986 7.049 86,702 +0.05(+0.75%)
Jul 28, 2016 6.986 6.996 6.965 6.996 59,836 +0.02(+0.27%)
Jul 27, 2016 6.996 6.996 6.970 6.977 67,305 -0.01(-0.20%)
Jul 26, 2016 6.959 6.996 6.944 6.991 64,232 +0.04(+0.53%)
Jul 25, 2016 6.975 6.975 6.949 6.954 53,211 -0.02(-0.30%)
Jul 22, 2016 6.949 6.981 6.928 6.975 57,695 +0.04(+0.61%)
Jul 21, 2016 6.954 6.981 6.928 6.933 86,970 -0.02(-0.30%)
Jul 20, 2016 6.975 6.996 6.933 6.954 134,072 -0.01(-0.15%)
Jul 19, 2016 7.023 7.023 6.949 6.965 120,302 -0.01(-0.15%)
Jul 18, 2016 6.949 6.996 6.949 6.975 111,554 +0.04(+0.53%)
Jul 15, 2016 6.938 6.949 6.880 6.938 112,810 +0.02(+0.23%)
Jul 14, 2016 6.907 6.923 6.870 6.923 74,055 +0.04(+0.54%)
Jul 13, 2016 6.907 6.907 6.844 6.886 86,240 -0.01(-0.15%)
Jul 12, 2016 6.902 6.944 6.880 6.896 93,428 -0.01(-0.08%)
Jul 11, 2016 6.870 6.917 6.870 6.902 58,890 +0.01(+0.08%)
Jul 08, 2016 6.870 6.917 6.844 6.896 53,260 +0.05(+0.77%)
Jul 07, 2016 6.828 6.844 6.791 6.844 78,289 +0.04(+0.54%)
Jul 06, 2016 6.780 6.823 6.765 6.807 105,232 +0.02(+0.31%)
Jul 05, 2016 6.770 6.786 6.754 6.786 128,937 +0.01(+0.08%)
Jul 01, 2016 6.770 6.780 6.780 6.780 135,250 +0.05(+0.78%)
Jun 30, 2016 6.723 6.733 6.696 6.728 180,802 +0.02(+0.23%)
Jun 29, 2016 6.723 6.764 6.696 6.712 119,165 +0.01(+0.08%)
Jun 28, 2016 6.738 6.775 6.691 6.707 191,158 -0.04(-0.54%)
Jun 27, 2016 6.848 6.848 6.712 6.744 124,215 -0.13(-1.90%)
Jun 24, 2016 6.859 6.911 6.806 6.874 144,404 -0.04(-0.53%)
Jun 23, 2016 6.853 6.927 6.853 6.911 104,756 +0.05(+0.76%)
Jun 22, 2016 6.817 6.859 6.806 6.859 95,715 +0.07(+1.00%)
Jun 21, 2016 6.833 6.853 6.785 6.791 276,691 -0.04(-0.61%)
Jun 20, 2016 6.843 6.885 6.833 6.833 87,960 -0.03(-0.38%)
Jun 17, 2016 6.853 6.859 6.812 6.859 135,425 +0.00(+0.00%)
Jun 16, 2016 6.806 6.864 6.796 6.859 149,423 +0.04(+0.54%)
Jun 15, 2016 6.827 6.843 6.807 6.822 87,211 +0.00(+0.00%)
Jun 14, 2016 6.812 6.822 6.780 6.822 106,523 +0.03(+0.39%)
Jun 13, 2016 6.833 6.843 6.791 6.796 80,822 -0.06(-0.92%)
Jun 10, 2016 6.806 6.859 6.796 6.859 95,480 +0.03(+0.46%)
Jun 09, 2016 6.838 6.848 6.812 6.827 87,368 -0.01(-0.08%)
Jun 08, 2016 6.848 6.864 6.801 6.833 237,187 -0.01(-0.15%)
Jun 07, 2016 6.853 6.853 6.796 6.843 183,929 +0.01(+0.15%)
Jun 06, 2016 6.817 6.833 6.806 6.833 132,424 +0.02(+0.23%)
Jun 03, 2016 6.848 6.848 6.812 6.817 74,518 -0.02(-0.23%)
Jun 02, 2016 6.833 6.853 6.817 6.833 87,704 +0.00(+0.00%)
Jun 01, 2016 6.785 6.853 6.785 6.833 101,452 +0.04(+0.54%)
May 31, 2016 6.838 6.838 6.785 6.796 140,353 -0.02(-0.23%)
May 27, 2016 6.832 6.811 6.811 6.811 39,173 -0.02(-0.30%)
May 26, 2016 6.801 6.864 6.790 6.832 139,343 +0.04(+0.54%)
May 25, 2016 6.822 6.822 6.785 6.796 119,773 -0.01(-0.08%)
May 24, 2016 6.801 6.822 6.791 6.801 132,695 -0.02(-0.23%)
May 23, 2016 6.843 6.869 6.806 6.817 102,602 -0.03(-0.46%)
May 20, 2016 6.713 6.848 6.687 6.848 122,435 +0.15(+2.18%)
May 19, 2016 6.685 6.713 6.671 6.702 86,793 -0.01(-0.16%)
May 18, 2016 6.676 6.718 6.666 6.713 156,679 +0.04(+0.55%)
May 17, 2016 6.671 6.687 6.655 6.676 125,649 +0.03(+0.47%)
May 16, 2016 6.650 6.692 6.626 6.645 177,253 +0.01(+0.08%)
May 13, 2016 6.593 6.645 6.593 6.640 152,518 +0.06(+0.95%)
May 12, 2016 6.593 6.634 6.577 6.577 108,572 -0.01(-0.16%)
May 11, 2016 6.577 6.588 6.551 6.588 166,062 +0.01(+0.08%)
May 10, 2016 6.588 6.593 6.562 6.582 117,928 -0.01(-0.16%)
May 09, 2016 6.603 6.603 6.562 6.593 123,241 +0.00(+0.00%)
May 06, 2016 6.614 6.614 6.562 6.593 99,511 +0.00(+0.00%)
May 05, 2016 6.645 6.645 6.588 6.593 107,057 -0.05(-0.71%)
May 04, 2016 6.624 6.650 6.588 6.640 137,104 +0.02(+0.24%)
May 03, 2016 6.650 6.650 6.588 6.624 119,501 -0.01(-0.10%)
May 02, 2016 6.624 6.660 6.619 6.630 96,300 -0.01(-0.22%)
Apr 29, 2016 6.686 6.706 6.635 6.645 104,519 -0.02(-0.23%)
Apr 28, 2016 6.707 6.723 6.655 6.660 99,805 -0.03(-0.52%)
Apr 27, 2016 6.707 6.707 6.680 6.695 133,415 +0.01(+0.21%)
Apr 26, 2016 6.645 6.681 6.640 6.681 102,709 +0.04(+0.55%)
Apr 25, 2016 6.655 6.658 6.609 6.645 80,063 +0.01(+0.16%)
Apr 22, 2016 6.655 6.671 6.635 6.635 50,475 -0.02(-0.23%)
Apr 21, 2016 6.614 6.671 6.614 6.650 94,959 +0.02(+0.31%)
Apr 20, 2016 6.645 6.650 6.603 6.629 88,782 -0.03(-0.39%)
Apr 19, 2016 6.655 6.655 6.619 6.655 118,990 +0.02(+0.23%)
Apr 18, 2016 6.562 6.640 6.562 6.640 138,451 +0.07(+1.02%)
Apr 15, 2016 6.567 6.588 6.552 6.572 108,538 -0.01(-0.08%)
Apr 14, 2016 6.572 6.588 6.541 6.578 96,618 +0.03(+0.47%)
Apr 13, 2016 6.552 6.578 6.526 6.546 123,693 -0.02(-0.32%)
Apr 12, 2016 6.536 6.583 6.505 6.567 113,263 +0.04(+0.64%)
Apr 11, 2016 6.531 6.536 6.510 6.526 68,474 +0.03(+0.40%)
Apr 08, 2016 6.546 6.546 6.500 6.500 77,616 -0.03(-0.40%)
Apr 07, 2016 6.526 6.546 6.500 6.526 87,608 +0.02(+0.32%)
Apr 06, 2016 6.500 6.515 6.479 6.505 96,058 +0.03(+0.48%)
Apr 05, 2016 6.479 6.505 6.458 6.474 169,089 -0.04(-0.56%)
Apr 04, 2016 6.629 6.629 6.510 6.510 86,284 -0.10(-1.49%)
Apr 01, 2016 6.629 6.640 6.598 6.609 83,473 -0.02(-0.31%)
Mar 31, 2016 6.634 6.634 6.604 6.629 198,633 -0.01(-0.16%)
Mar 30, 2016 6.624 6.640 6.583 6.640 84,727 +0.05(+0.70%)
Mar 29, 2016 6.526 6.609 6.521 6.593 104,236 +0.05(+0.71%)
Mar 28, 2016 6.567 6.567 6.516 6.547 121,402 -0.01(-0.08%)
Mar 24, 2016 6.562 6.552 6.552 6.552 105,222 -0.00(-0.06%)
Mar 23, 2016 6.562 6.619 6.542 6.556 117,540 -0.01(-0.18%)
Mar 22, 2016 6.634 6.659 6.567 6.567 76,088 -0.06(-0.86%)
Mar 21, 2016 6.645 6.665 6.609 6.624 65,428 -0.01(-0.08%)
Mar 18, 2016 6.634 6.676 6.614 6.629 118,167 +0.02(+0.23%)
Mar 17, 2016 6.660 6.660 6.614 6.614 59,479 -0.03(-0.47%)
Mar 16, 2016 6.521 6.645 6.516 6.645 179,701 +0.12(+1.82%)
Mar 15, 2016 6.485 6.526 6.459 6.526 146,705 +0.06(+0.88%)
Mar 14, 2016 6.428 6.480 6.418 6.470 82,795 +0.06(+0.88%)
Mar 11, 2016 6.367 6.428 6.367 6.413 139,517 +0.07(+1.14%)
Mar 10, 2016 6.356 6.398 6.336 6.341 88,020 -0.02(-0.24%)
Mar 09, 2016 6.423 6.444 6.331 6.356 244,953 -0.01(-0.16%)
Mar 08, 2016 6.367 6.382 6.325 6.367 77,354 +0.01(+0.08%)
Mar 07, 2016 6.310 6.372 6.310 6.361 159,581 +0.04(+0.65%)
Mar 04, 2016 6.248 6.325 6.248 6.320 68,423 +0.06(+0.99%)
Mar 03, 2016 6.253 6.289 6.240 6.258 201,881 +0.01(+0.08%)
Mar 02, 2016 6.222 6.253 6.212 6.253 58,332 +0.04(+0.58%)
Mar 01, 2016 6.181 6.232 6.166 6.217 57,365 +0.07(+1.09%)
Feb 29, 2016 6.130 6.201 6.130 6.150 145,874 +0.02(+0.25%)
Feb 26, 2016 6.135 6.171 6.114 6.135 181,956 -0.04(-0.58%)
Feb 25, 2016 6.196 6.196 6.155 6.171 115,814 -0.01(-0.17%)
Feb 24, 2016 6.171 6.184 6.150 6.181 103,812 +0.02(+0.25%)
Feb 23, 2016 6.207 6.212 6.161 6.166 81,389 -0.03(-0.50%)
Feb 22, 2016 6.232 6.248 6.196 6.196 91,215 +0.00(+0.00%)
Feb 19, 2016 6.222 6.278 6.191 6.196 229,113 -0.04(-0.58%)
Feb 18, 2016 6.222 6.237 6.176 6.232 200,530 +0.01(+0.16%)
Feb 17, 2016 6.186 6.222 6.171 6.222 82,742 +0.03(+0.41%)
Feb 16, 2016 6.196 6.201 6.084 6.196 278,865 +0.12(+1.94%)
Feb 12, 2016 6.002 6.079 6.079 6.079 136,693 +0.06(+0.94%)
Feb 11, 2016 6.012 6.022 5.956 6.022 126,687 -0.01(-0.17%)
Feb 10, 2016 6.099 6.109 6.017 6.032 99,280 -0.05(-0.76%)
Feb 09, 2016 6.022 6.130 6.022 6.079 135,011 -0.02(-0.25%)
Feb 08, 2016 6.155 6.171 6.063 6.094 175,396 -0.11(-1.82%)
Feb 05, 2016 6.232 6.232 6.155 6.207 192,700 -0.04(-0.57%)
Feb 04, 2016 6.268 6.273 6.161 6.242 220,009 -0.01(-0.16%)
Feb 03, 2016 6.130 6.253 6.099 6.253 312,156 +0.12(+2.00%)
Feb 02, 2016 6.140 6.150 6.073 6.130 188,452 -0.04(-0.58%)
Feb 01, 2016 6.140 6.166 6.099 6.166 94,654 +0.06(+0.92%)
Jan 29, 2016 6.135 6.160 6.104 6.109 89,450 +0.01(+0.08%)
Jan 28, 2016 6.135 6.155 6.104 6.104 157,506 -0.01(-0.17%)
Jan 27, 2016 6.145 6.145 6.109 6.114 100,139 -0.03(-0.42%)
Jan 26, 2016 6.125 6.150 6.079 6.140 124,788 +0.04(+0.58%)
Jan 25, 2016 6.079 6.145 6.079 6.104 113,626 -0.01(-0.17%)
Jan 22, 2016 6.063 6.119 6.063 6.114 96,126 +0.07(+1.09%)
Jan 21, 2016 5.997 6.089 5.946 6.048 202,764 +0.08(+1.37%)
Jan 20, 2016 5.967 5.991 5.870 5.967 312,866 -0.05(-0.85%)
Jan 19, 2016 6.058 6.058 5.972 6.018 307,816 +0.01(+0.17%)
Jan 15, 2016 6.023 6.007 6.007 6.007 164,797 -0.05(-0.76%)
Jan 14, 2016 6.104 6.140 6.033 6.053 234,578 -0.04(-0.58%)
Jan 13, 2016 6.150 6.150 6.079 6.089 209,915 -0.04(-0.67%)
Jan 12, 2016 6.170 6.175 6.114 6.130 106,146 -0.01(-0.08%)
Jan 11, 2016 6.150 6.170 6.135 6.135 118,536 -0.03(-0.50%)
Jan 08, 2016 6.170 6.196 6.160 6.165 87,926 -0.01(-0.08%)
Jan 07, 2016 6.211 6.252 6.170 6.170 142,930 -0.09(-1.46%)
Jan 06, 2016 6.226 6.267 6.206 6.262 103,162 +0.01(+0.16%)
Jan 05, 2016 6.206 6.257 6.193 6.252 108,134 +0.08(+1.24%)
Jan 04, 2016 6.226 6.237 6.160 6.175 86,523 -0.07(-1.18%)
Dec 31, 2015 6.264 6.249 6.249 6.249 406,903 -0.02(-0.24%)
Dec 30, 2015 6.184 6.264 6.173 6.264 417,960 +0.08(+1.31%)
Dec 29, 2015 6.184 6.184 6.133 6.184 250,377 +0.05(+0.74%)
Dec 28, 2015 6.123 6.168 6.118 6.138 422,171 -0.02(-0.25%)
Dec 24, 2015 6.244 6.153 6.153 6.153 148,611 -0.05(-0.73%)
Dec 23, 2015 6.270 6.285 6.199 6.199 203,224 -0.03(-0.41%)
Dec 22, 2015 6.224 6.249 6.214 6.224 180,162 +0.03(+0.41%)
Dec 21, 2015 6.173 6.239 6.173 6.199 155,939 +0.03(+0.41%)
Dec 18, 2015 6.199 6.244 6.173 6.173 218,042 -0.05(-0.73%)
Dec 17, 2015 6.184 6.259 6.123 6.219 235,668 +0.02(+0.33%)
Dec 16, 2015 6.017 6.199 5.996 6.199 317,900 +0.19(+3.20%)
Dec 15, 2015 5.971 6.016 5.951 6.006 231,682 +0.06(+0.94%)
Dec 14, 2015 6.067 6.067 5.925 5.951 280,229 -0.15(-2.49%)
Dec 11, 2015 6.173 6.173 6.077 6.103 249,535 -0.07(-1.15%)
Dec 10, 2015 6.178 6.189 6.148 6.173 213,186 +0.02(+0.25%)
Dec 09, 2015 6.173 6.194 6.143 6.158 187,740 +0.01(+0.08%)
Dec 08, 2015 6.173 6.193 6.153 6.153 94,623 -0.03(-0.41%)
Dec 07, 2015 6.173 6.194 6.148 6.178 234,444 -0.01(-0.08%)
Dec 04, 2015 6.194 6.214 6.153 6.184 163,138 +0.00(+0.00%)
Dec 03, 2015 6.194 6.204 6.163 6.184 238,128 +0.01(+0.16%)
Dec 02, 2015 6.244 6.259 6.173 6.173 150,779 -0.06(-0.89%)
Dec 01, 2015 6.275 6.275 6.224 6.229 89,878 -0.02(-0.28%)
Nov 30, 2015 6.207 6.247 6.203 6.247 116,333 +0.06(+0.89%)
Nov 27, 2015 6.222 6.227 6.191 6.191 49,204 +0.00(+0.00%)
Nov 25, 2015 6.186 6.191 6.191 6.191 127,842 +0.02(+0.24%)
Nov 24, 2015 6.171 6.203 6.166 6.176 185,912 -0.04(-0.57%)
Nov 23, 2015 6.196 6.257 6.196 6.212 204,644 +0.01(+0.08%)
Nov 20, 2015 6.151 6.212 6.151 6.207 134,439 +0.05(+0.73%)
Nov 19, 2015 6.156 6.176 6.156 6.161 93,301 +0.00(+0.00%)
Nov 18, 2015 6.146 6.176 6.146 6.161 144,872 +0.00(+0.00%)
Nov 17, 2015 6.136 6.171 6.136 6.161 124,973 +0.03(+0.41%)
Nov 16, 2015 6.156 6.176 6.136 6.136 165,060 -0.02(-0.25%)
Nov 13, 2015 6.156 6.196 6.131 6.151 156,196 +0.02(+0.25%)
Nov 12, 2015 6.202 6.217 6.136 6.136 95,110 -0.07(-1.05%)
Nov 11, 2015 6.202 6.212 6.161 6.202 113,913 +0.00(+0.00%)
Nov 10, 2015 6.191 6.212 6.161 6.202 173,295 +0.00(+0.00%)
Nov 09, 2015 6.257 6.257 6.136 6.202 351,951 -0.07(-1.12%)
Nov 06, 2015 6.272 6.282 6.217 6.272 123,987 +0.00(+0.00%)
Nov 05, 2015 6.282 6.282 6.237 6.272 94,776 +0.02(+0.24%)
Nov 04, 2015 6.307 6.312 6.247 6.257 216,527 -0.04(-0.56%)
Nov 03, 2015 6.287 6.297 6.257 6.292 234,707 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.