Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.67 -0.04 (-0.23%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.63	17.67	17.63	17.65	13,516	+0.01(+0.06%)
Feb 28, 2024	17.65	17.65	17.63	17.64	5,350	+0.00(+0.00%)
Feb 27, 2024	17.65	17.65	17.62	17.64	14,696	-0.01(-0.06%)
Feb 26, 2024	17.65	17.65	17.64	17.65	9,676	+0.00(+0.00%)
Feb 23, 2024	17.63	17.66	17.63	17.65	12,495	-0.03(-0.17%)
Feb 22, 2024	17.66	17.68	17.65	17.68	8,227	+0.03(+0.17%)
Feb 21, 2024	17.67	17.67	17.64	17.65	5,085	-0.03(-0.17%)
Feb 20, 2024	17.65	17.68	17.65	17.68	28,918	+0.09(+0.51%)
Feb 16, 2024				17.59	0	-0.02(-0.11%)
Feb 15, 2024	17.62	17.62	17.61	17.61	5,600	+0.00(+0.00%)
Feb 14, 2024	17.57	17.61	17.57	17.61	16,091	+0.06(+0.34%)
Feb 13, 2024	17.54	17.55	17.54	17.55	14,111	-0.06(-0.34%)
Feb 12, 2024	17.61	17.62	17.59	17.61	15,100	+0.00(+0.00%)
Feb 09, 2024	17.59	17.62	17.59	17.61	34,324	+0.01(+0.06%)
Feb 08, 2024	17.59	17.61	17.59	17.60	1,950	-0.04(-0.23%)
Feb 07, 2024	17.65	17.65	17.62	17.64	23,001	+0.00(+0.00%)
Feb 06, 2024	17.62	17.64	17.62	17.64	1,500	+0.05(+0.28%)
Feb 05, 2024	17.61	17.61	17.58	17.59	42,291	-0.07(-0.40%)
Feb 02, 2024	17.67	17.67	17.63	17.66	13,879	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.