Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	826.36	826.37	826.34	826.34	116	+0.60(+0.07%)
Jan 30, 2024	825.74	825.75	825.74	825.74	126	+0.50(+0.06%)
Jan 29, 2024	825.24	825.25	825.23	825.25	133	-0.11(-0.01%)
Jan 28, 2024	825.17	825.36	825.26	825.36	79	+1.81(+0.22%)
Jan 26, 2024	823.03	823.61	823.03	823.55	4,608	+0.51(+0.06%)
Jan 25, 2024	823.03	823.05	823.03	823.04	139	+0.60(+0.07%)
Jan 24, 2024		822.44	822.42	822.44	43	+0.49(+0.06%)
Jan 23, 2024	821.92	821.95	821.93	821.95	117	+0.50(+0.06%)
Jan 22, 2024		821.45	821.44	821.45	42	+2.80(+0.34%)
Jan 21, 2024	818.69	818.74	818.64	818.64	71	-1.11(-0.14%)
Jan 19, 2024	819.24	819.77	819.21	819.75	4,874	+0.51(+0.06%)
Jan 18, 2024		819.24	819.21	819.24	43	+0.59(+0.07%)
Jan 17, 2024		818.65	818.64	818.65	41	+0.50(+0.06%)
Jan 16, 2024	818.13	818.15	818.15	818.15	168	+0.44(+0.05%)
Jan 15, 2024		817.72	817.70	817.71	43	+1.52(+0.19%)
Jan 14, 2024	815.65	816.19	816.00	816.19	77	+0.15(+0.02%)
Jan 12, 2024	815.43	816.07	815.39	816.04	4,997	+0.60(+0.07%)
Jan 11, 2024		815.45	815.44	815.44	44	+0.51(+0.06%)
Jan 10, 2024	814.94	814.95	814.92	814.94	95	+0.60(+0.07%)
Jan 09, 2024		814.34	814.31	814.34	32	+0.48(+0.06%)
Jan 08, 2024	813.85	813.88	813.86	813.86	151	+4.13(+0.51%)
Jan 07, 2024	808.47	809.73	809.46	809.73	66	-2.53(-0.31%)
Jan 05, 2024	811.74	812.27	811.72	812.25	4,968	+0.50(+0.06%)
Jan 04, 2024	811.74	811.76	811.75	811.76	147	+1.11(+0.14%)
Jan 03, 2024	810.64	810.64	810.63	810.64	120	-0.01(-0.00%)
Jan 02, 2024	810.65	810.65	810.64	810.65	132	-0.10(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

The Kane Republican