Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 19.71 0 +0.00(+0.03%)
May 30, 2023 19.71 19.71 1 -0.02(-0.11%)
May 26, 2023 19.73 0 +0.48(+2.50%)
May 24, 2023 19.25 0 +0.04(+0.18%)
May 23, 2023 19.21 19.21 1 -0.23(-1.21%)
May 22, 2023 19.45 19.45 1 +0.08(+0.41%)
May 18, 2023 19.37 0 +0.33(+1.73%)
May 17, 2023 19.04 19.04 1 -0.04(-0.21%)
May 16, 2023 19.08 19.08 1 -0.11(-0.57%)
May 15, 2023 19.19 19.19 1 -0.15(-0.78%)
May 12, 2023 19.34 0 +0.71(+3.81%)
May 09, 2023 18.63 0 +0.22(+1.20%)
May 05, 2023 18.41 0 +0.02(+0.11%)
May 03, 2023 18.39 0 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.