Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Official Closing Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0250	0	+0.00(+0.00%)
Oct 25, 2023	0.0250			0.0250	400	-0.00(-16.67%)
Oct 24, 2023	0.0250	0.0300	0.0250	0.0300	3,350	+0.00(+20.00%)
Oct 23, 2023	0.0250	0.0250	0.0250	0.0250	101,000	+0.00(+0.00%)
Oct 20, 2023	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Oct 19, 2023	0.0250	0.0250	0.0250	0.0250	82,000	-0.00(-16.67%)
Oct 18, 2023	0.0300	0.0300	0.0300	0.0300	220,200	+0.00(+0.00%)
Oct 17, 2023	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Oct 16, 2023	0.0300	0.0300	0.0300	0.0300	305,330	+0.00(+0.00%)
Oct 13, 2023	0.0250	0.0300	0.0250	0.0300	259,500	+0.00(+20.00%)
Oct 12, 2023	0.0250	0.0250	0.0250	0.0250	37,200	-0.00(-16.67%)
Oct 06, 2023				0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.