Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.70 +0.05 (+0.28%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.46	17.46	17.39	17.45	16,900	+0.08(+0.46%)
Apr 27, 2023	17.44	17.44	17.37	17.37	4,206	-0.05(-0.29%)
Apr 26, 2023	17.45	17.45	17.39	17.42	4,634	-0.04(-0.23%)
Apr 25, 2023	17.45	17.46	17.41	17.46	38,131	+0.07(+0.40%)
Apr 24, 2023	17.39	17.39	17.36	17.39	10,382	-0.01(-0.06%)
Apr 21, 2023	17.41	17.43	17.38	17.40	42,078	+0.02(+0.12%)
Apr 20, 2023	17.35	17.40	17.35	17.38	2,304	+0.01(+0.06%)
Apr 19, 2023	17.37	17.37	17.32	17.37	16,758	+0.00(+0.00%)
Apr 18, 2023	17.35	17.37	17.33	17.37	7,311	+0.04(+0.23%)
Apr 17, 2023	17.32	17.33	17.31	17.33	6,595	+0.00(+0.00%)
Apr 14, 2023	17.34	17.34	17.31	17.33	28,163	-0.06(-0.35%)
Apr 13, 2023	17.42	17.42	17.37	17.39	2,059	-0.01(-0.06%)
Apr 12, 2023	17.41	17.41	17.37	17.40	10,513	+0.01(+0.06%)
Apr 11, 2023	17.41	17.41	17.36	17.39	6,910	+0.01(+0.06%)
Apr 10, 2023	17.42	17.42	17.37	17.38	3,211	-0.10(-0.57%)
Apr 06, 2023				17.48	0	+0.01(+0.06%)
Apr 05, 2023	17.49	17.49	17.44	17.47	2,756	+0.00(+0.00%)
Apr 04, 2023	17.39	17.47	17.39	17.47	15,966	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.