Indicators

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.07 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				10.70	0	+0.00(+0.00%)
Oct 26, 2023				10.70	0	-0.05(-0.47%)
Oct 25, 2023	10.76	10.78	10.75	10.75	9,032	-0.01(-0.09%)
Oct 24, 2023	10.76	10.76	10.76	10.76	615	+0.00(+0.00%)
Oct 23, 2023	10.76	10.76	10.76	10.76	631	+0.00(+0.00%)
Oct 20, 2023	10.76	10.76	10.74	10.76	948	+0.00(+0.00%)
Oct 19, 2023	10.76	10.76	10.76	10.76	605	+0.00(+0.00%)
Oct 18, 2023	10.76	10.76	10.76	10.76	633	+0.03(+0.28%)
Oct 17, 2023	10.84	10.84	10.73	10.73	1,072	-0.04(-0.37%)
Oct 16, 2023	10.78	10.77	10.73	10.77	2,398	+0.01(+0.09%)
Oct 13, 2023	10.73	10.76	10.73	10.76	1,145	+0.00(+0.00%)
Oct 12, 2023	10.95	11.76	10.68	10.76	25,543	+0.00(+0.00%)
Oct 11, 2023	10.68	11.83	10.68	10.76	20,751	+0.00(+0.00%)
Oct 10, 2023	10.79	10.98	10.68	10.76	10,863	+0.05(+0.47%)
Oct 09, 2023	10.75	10.75	10.71	10.71	187,692	+0.03(+0.28%)
Oct 04, 2023				10.68	0	-0.09(-0.84%)
Oct 03, 2023	10.71	10.77	10.71	10.77	4,817	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.