Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0300 UNCHANGED

Official Closing Price Updated: 11:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0250	0.0300	0.0250	0.0300	219,692	+0.00(+20.00%)
Aug 30, 2023	0.0250	0.0250	0.0250	0.0250	109,325	+0.00(+0.00%)
Aug 29, 2023	0.0250	0.0250	0.0250	0.0250	330,000	+0.00(+0.00%)
Aug 28, 2023	0.0250	0.0250	0.0250	0.0250	718,000	+0.00(+0.00%)
Aug 25, 2023	0.0250	0.0250	0.0250	0.0250	80,001	+0.01(+25.00%)
Aug 24, 2023	0.0250	0.0250	0.0200	0.0200	130,210	-0.01(-20.00%)
Aug 23, 2023	0.0250	0.0250	0.0250	0.0250	192,210	+0.01(+25.00%)
Aug 22, 2023	0.0200	0.0200	0.0200	0.0200	7,640	-0.01(-20.00%)
Aug 21, 2023	0.0200	0.0250	0.0200	0.0250	92,000	+0.00(+0.00%)
Aug 18, 2023	0.0250	0.0250	0.0250	0.0250	200,000	+0.00(+0.00%)
Aug 17, 2023	0.0250	0.0250	0.0200	0.0250	68,000	+0.00(+0.00%)
Aug 15, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Aug 14, 2023	0.0250	0.0250	0.0250	0.0250	194,000	+0.00(+0.00%)
Aug 11, 2023	0.0250	0.0250	0.0250	0.0250	21,550	+0.00(+0.00%)
Aug 10, 2023	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Aug 09, 2023	0.0250	0.0250	0.0250	0.0250	98,000	+0.00(+0.00%)
Aug 08, 2023	0.0250	0.0250	0.0250	0.0250	95,300	+0.00(+0.00%)
Aug 03, 2023				0.0250	0	+0.00(+0.00%)
Aug 02, 2023	0.0250	0.0250	0.0250	0.0250	43,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.