Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				17.71	0	+0.00(+0.00%)
Dec 28, 2023	17.72	17.72	17.70	17.71	1,300	-0.06(-0.34%)
Dec 27, 2023	17.71	17.78	17.71	17.77	86,515	+0.06(+0.34%)
Dec 22, 2023				17.71	0	-0.02(-0.11%)
Dec 21, 2023	17.77	17.77	17.72	17.73	28,217	-0.02(-0.11%)
Dec 20, 2023	17.73	17.75	17.72	17.75	23,662	+0.05(+0.28%)
Dec 19, 2023	17.67	17.70	17.67	17.70	36,193	+0.01(+0.06%)
Dec 18, 2023	17.71	17.71	17.67	17.69	15,320	-0.02(-0.11%)
Dec 15, 2023	17.71	17.73	17.68	17.71	21,645	+0.00(+0.00%)
Dec 14, 2023	17.68	17.71	17.68	17.71	38,213	+0.06(+0.34%)
Dec 13, 2023	17.53	17.65	17.53	17.65	41,225	+0.13(+0.74%)
Dec 12, 2023	17.51	17.53	17.50	17.52	42,384	+0.03(+0.17%)
Dec 11, 2023	17.48	17.49	17.47	17.49	22,243	-0.05(-0.29%)
Dec 08, 2023	17.55	17.55	17.51	17.54	13,140	-0.02(-0.11%)
Dec 07, 2023	17.56	17.58	17.56	17.56	37,045	+0.01(+0.06%)
Dec 06, 2023	17.53	17.57	17.53	17.55	22,714	+0.02(+0.11%)
Dec 05, 2023	17.52	17.53	17.51	17.53	42,944	+0.03(+0.17%)
Dec 04, 2023	17.50	17.50	17.47	17.50	9,409	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.