Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 18.36 0 +0.43(+2.40%)
Oct 27, 2022 17.93 0 -0.21(-1.18%)
Oct 25, 2022 18.14 18.14 1 +0.01(+0.03%)
Oct 24, 2022 18.14 18.14 1 -0.08(-0.46%)
Oct 21, 2022 18.22 0 -0.10(-0.53%)
Oct 20, 2022 18.32 18.32 1 +0.08(+0.43%)
Oct 19, 2022 18.24 18.24 2 +0.23(+1.28%)
Oct 18, 2022 18.01 18.01 1 -0.11(-0.61%)
Oct 17, 2022 18.12 18.12 1 -0.19(-1.05%)
Oct 13, 2022 18.31 0 +0.22(+1.20%)
Oct 11, 2022 18.10 0 -0.02(-0.13%)
Oct 10, 2022 18.12 18.12 1 +0.20(+1.12%)
Oct 06, 2022 17.92 0 +0.26(+1.45%)
Oct 05, 2022 17.65 17.66 2 -0.40(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.