Indicators

Klondike Gold Corp (TSV: KG )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1150	0	+0.00(+0.00%)
Jul 28, 2022	0.1150	0.1150	0.1150	0.1150	89,500	+0.00(+0.00%)
Jul 27, 2022	0.1150	0.1150	0.1100	0.1150	242,350	-0.00(-4.17%)
Jul 26, 2022	0.1100	0.1200	0.1100	0.1200	97,000	+0.00(+0.00%)
Jul 25, 2022	0.1250	0.1250	0.1150	0.1200	126,500	-0.01(-7.69%)
Jul 22, 2022	0.1300	0.1300	0.1300	0.1300	11,200	+0.00(+0.00%)
Jul 21, 2022	0.1350	0.1350	0.1300	0.1300	84,000	+0.00(+0.00%)
Jul 20, 2022	0.1350	0.1350	0.1300	0.1300	20,750	-0.01(-3.70%)
Jul 19, 2022	0.1350	0.1350	0.1350	0.1350	12,201	+0.00(+0.00%)
Jul 18, 2022	0.1300	0.1350	0.1200	0.1350	33,500	+0.01(+3.85%)
Jul 15, 2022	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Jul 14, 2022	0.1300	0.1300	0.1300	0.1300	90,000	-0.01(-7.14%)
Jul 13, 2022	0.1400	0.1400	0.1400	0.1400	13,000	+0.01(+3.70%)
Jul 12, 2022	0.1350	0.1400	0.1350	0.1350	55,500	+0.01(+3.85%)
Jul 11, 2022	0.1400	0.1400	0.1300	0.1300	24,225	-0.01(-7.14%)
Jul 08, 2022	0.1400	0.1400	0.1400	0.1400	10,850	+0.00(+0.00%)
Jul 07, 2022	0.1400	0.1400	0.1400	0.1400	28,533	+0.01(+3.70%)
Jul 06, 2022	0.1400	0.1400	0.1350	0.1350	74,000	-0.01(-3.57%)
Jul 05, 2022	0.1350	0.1400	0.1350	0.1400	4,350	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.