Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0250	0	+0.00(+0.00%)
Jun 27, 2022	0.0250			0.0250	0	+0.01(+25.00%)
Jun 24, 2022	0.0250	0.0250	0.0200	0.0200	26,000	+0.00(+0.00%)
Jun 23, 2022	0.0200	0.0200	0.0200	0.0200	103,111	+0.00(+0.00%)
Jun 22, 2022	0.0200	0.0200	0.0200	0.0200	1,163	-0.01(-20.00%)
Jun 21, 2022	0.0200	0.0250	0.0200	0.0250	153,000	+0.01(+25.00%)
Jun 20, 2022	0.0200	0.0200	0.0200	0.0200	5,900	-0.01(-20.00%)
Jun 17, 2022	0.0250	0.0250	0.0250	0.0250	23,200	+0.01(+25.00%)
Jun 16, 2022	0.0200	0.0200	0.0200	0.0200	20,003	-0.01(-20.00%)
Jun 15, 2022	0.0250	0.0250	0.0250	0.0250	53,001	+0.00(+0.00%)
Jun 14, 2022	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jun 13, 2022	0.0200	0.0250	0.0200	0.0250	22,000	+0.00(+0.00%)
Jun 10, 2022	0.0200	0.0250	0.0200	0.0250	472,073	+0.01(+25.00%)
Jun 09, 2022	0.0200	0.0200	0.0200	0.0200	19,000	-0.01(-20.00%)
Jun 08, 2022	0.0250	0.0250	0.0250	0.0250	160,000	+0.00(+0.00%)
Jun 06, 2022	0.0250			0.0250	600	+0.00(+0.00%)
Jun 03, 2022	0.0250	0.0250	0.0250	0.0250	107,500	+0.00(+0.00%)
Jun 02, 2022	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.