Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5049 -0.0030 (-0.59%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.650 1.860 1.650 1.800 24,102 +0.25(+16.13%)
May 27, 2022 1.600 1.750 1.320 1.550 15,390 -0.01(-0.64%)
May 26, 2022 1.560 1.780 1.560 1.560 18,551 +0.02(+1.30%)
May 25, 2022 1.680 1.680 1.530 1.540 13,485 -0.15(-8.88%)
May 24, 2022 1.500 1.760 1.425 1.690 12,969 +0.19(+12.67%)
May 23, 2022 1.390 1.500 1.390 1.500 3,575 +0.16(+11.94%)
May 20, 2022 1.100 1.600 1.100 1.340 60,361 +0.35(+35.35%)
May 19, 2022 0.9900 1.070 0.9900 0.9900 276 -0.08(-7.83%)
May 18, 2022 1.080 1.080 1.060 1.074 12,900 -0.03(-2.35%)
May 17, 2022 1.000 1.100 1.000 1.100 2,800 +0.07(+6.80%)
May 16, 2022 1.000 1.030 1.000 1.030 4,813 +0.08(+8.42%)
May 13, 2022 0.9300 0.9500 0.9230 0.9500 12,875 +0.01(+1.15%)
May 12, 2022 1.020 1.030 0.9392 0.9392 25,115 -0.06(-6.08%)
May 11, 2022 1.040 1.073 1.000 1.000 22,900 -0.03(-2.91%)
May 10, 2022 1.020 1.030 1.020 1.030 15,000 -0.03(-2.89%)
May 09, 2022 1.130 1.130 1.020 1.061 8,850 -0.07(-6.14%)
May 06, 2022 1.130 1.130 1.130 1.130 10,850 +0.00(+0.00%)
May 05, 2022 1.130 1.130 1.070 1.130 2,325 +0.00(+0.11%)
May 04, 2022 1.100 1.129 1.100 1.129 1,150 +0.03(+2.62%)
May 03, 2022 1.100 1.100 1.100 1.100 500 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.