Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.44	17.46	17.43	17.43	14,229	-0.04(-0.23%)
Apr 28, 2022	17.45	17.47	17.45	17.47	14,125	+0.01(+0.06%)
Apr 27, 2022	17.51	17.51	17.46	17.46	10,533	-0.01(-0.06%)
Apr 26, 2022	17.44	17.50	17.44	17.47	20,974	+0.02(+0.11%)
Apr 25, 2022	17.41	17.47	17.41	17.45	57,598	-0.01(-0.06%)
Apr 22, 2022	17.43	17.46	17.43	17.46	18,870	-0.01(-0.06%)
Apr 21, 2022	17.45	17.48	17.45	17.47	11,488	-0.04(-0.23%)
Apr 20, 2022	17.50	17.51	17.50	17.51	1,390	+0.00(+0.00%)
Apr 19, 2022	17.56	17.56	17.51	17.51	27,068	-0.05(-0.28%)
Apr 18, 2022	17.55	17.58	17.55	17.56	24,054	+0.02(+0.11%)
Apr 14, 2022				17.54	0	-0.07(-0.40%)
Apr 13, 2022	17.62	17.66	17.61	17.61	20,275	+0.00(+0.00%)
Apr 12, 2022	17.59	17.62	17.59	17.61	16,744	+0.04(+0.23%)
Apr 11, 2022	17.55	17.58	17.55	17.57	21,428	-0.02(-0.11%)
Apr 08, 2022	17.58	17.60	17.58	17.59	7,282	-0.02(-0.11%)
Apr 07, 2022	17.61	17.63	17.61	17.61	7,849	+0.00(+0.00%)
Apr 06, 2022	17.58	17.62	17.58	17.61	23,246	-0.03(-0.17%)
Apr 05, 2022	17.65	17.65	17.63	17.64	6,136	-0.02(-0.11%)
Apr 04, 2022	17.66	17.67	17.64	17.66	23,599	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.