Indicators

Atlas Salt Inc (OP: REMRF )

0.5005 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.515	1.567	1.470	1.522	6,098	+0.06(+3.86%)
Dec 29, 2022	1.440	1.490	1.440	1.465	6,081	+0.03(+1.74%)
Dec 28, 2022	1.540	1.540	1.440	1.440	3,765	-0.04(-2.37%)
Dec 27, 2022	1.565	1.565	1.400	1.475	4,850	+0.04(+2.43%)
Dec 23, 2022	1.424	1.440	1.424	1.440	1,172	+0.06(+4.35%)
Dec 22, 2022	1.380	1.380	1.380	1.380	1,000	-0.10(-6.52%)
Dec 21, 2022	1.550	1.550	1.465	1.476	5,900	+0.04(+2.52%)
Dec 20, 2022	1.480	1.480	1.437	1.440	4,414	+0.01(+0.70%)
Dec 19, 2022	1.508	1.508	1.430	1.430	14,467	-0.02(-1.38%)
Dec 16, 2022	1.400	1.460	1.400	1.450	6,492	+0.05(+3.57%)
Dec 15, 2022	1.390	1.463	1.390	1.400	1,722	-0.02(-1.31%)
Dec 14, 2022	1.450	1.520	1.410	1.419	6,046	-0.05(-3.50%)
Dec 13, 2022	1.530	1.570	1.430	1.470	20,145	+0.02(+1.38%)
Dec 12, 2022	1.320	1.450	1.320	1.450	29,151	+0.20(+16.00%)
Dec 09, 2022	1.250	1.330	1.250	1.250	68,979	+0.10(+9.17%)
Dec 08, 2022	1.145	1.145	1.145	1.145	1,785	-0.07(-6.08%)
Dec 06, 2022				1.219	0	-0.01(-0.81%)
Dec 02, 2022				1.229	0	+0.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.