Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.96			16.96	1	-0.10(-0.56%)
Nov 29, 2022				17.05	0	-0.07(-0.44%)
Nov 28, 2022	17.13			17.13	1	+0.14(+0.82%)
Nov 25, 2022				16.99	0	-0.13(-0.73%)
Nov 23, 2022				17.11	0	-0.17(-1.01%)
Nov 22, 2022	17.29			17.29	2	-0.04(-0.23%)
Nov 21, 2022	17.33			17.33	1	+0.05(+0.29%)
Nov 17, 2022				17.28	0	-0.07(-0.40%)
Nov 16, 2022	17.35			17.35	2	+0.05(+0.28%)
Nov 15, 2022	17.30			17.30	2	+0.00(+0.00%)
Nov 14, 2022	17.30			17.30	1	-0.09(-0.52%)
Nov 11, 2022				17.39	0	-0.16(-0.93%)
Nov 10, 2022	17.55			17.55	1	-0.15(-0.83%)
Nov 09, 2022	17.70			17.70	1	-0.14(-0.78%)
Nov 08, 2022	17.84			17.84	1	-0.16(-0.89%)
Nov 07, 2022				18.00	0	-0.39(-2.12%)
Nov 04, 2022				18.39	0	+0.16(+0.90%)
Nov 02, 2022				18.22	0	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.