Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.05	17.05	16.99	17.00	18,218	-0.01(-0.06%)
Oct 28, 2022	17.05	17.05	17.01	17.01	45,470	-0.01(-0.06%)
Oct 27, 2022	17.02	17.05	17.01	17.02	32,940	+0.03(+0.18%)
Oct 26, 2022	16.88	17.00	16.87	16.99	66,572	+0.14(+0.83%)
Oct 25, 2022	16.86	16.86	16.84	16.85	14,740	-0.03(-0.18%)
Oct 24, 2022	16.85	16.90	16.85	16.88	23,221	+0.03(+0.18%)
Oct 21, 2022	16.77	16.86	16.77	16.85	14,790	+0.04(+0.24%)
Oct 20, 2022	16.86	16.86	16.80	16.81	19,820	-0.06(-0.36%)
Oct 19, 2022	16.90	16.91	16.87	16.87	13,059	-0.09(-0.53%)
Oct 18, 2022	16.95	16.97	16.94	16.96	24,881	+0.04(+0.24%)
Oct 17, 2022	16.97	16.97	16.92	16.92	9,423	+0.01(+0.06%)
Oct 14, 2022	16.94	16.94	16.91	16.91	4,535	-0.03(-0.18%)
Oct 13, 2022	16.86	16.96	16.86	16.94	7,596	+0.00(+0.00%)
Oct 12, 2022	16.91	16.96	16.91	16.94	9,959	+0.00(+0.00%)
Oct 11, 2022	16.94	16.97	16.93	16.94	19,237	+0.01(+0.06%)
Oct 07, 2022				16.93	0	-0.06(-0.35%)
Oct 06, 2022	17.01	17.01	16.98	16.99	1,565	-0.05(-0.29%)
Oct 05, 2022	17.05	17.05	17.02	17.04	20,545	-0.04(-0.23%)
Oct 04, 2022	17.12	17.12	17.08	17.08	11,667	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.