Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)

Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		13.77	13.77	13.77	0	-0.01(-0.04%)
May 27, 2021	13.78	13.78	13.78	13.78	1	-0.03(-0.20%)
May 26, 2021	13.81	13.81	13.81	13.81	2	-0.13(-0.97%)
May 25, 2021	13.95	13.94	13.94	13.94	2	+0.01(+0.08%)
May 24, 2021	13.93	13.93	13.93	13.93	2	-0.02(-0.12%)
May 21, 2021		13.95	13.95	13.95	0	-0.06(-0.42%)
May 20, 2021	14.01	14.01	14.01	14.01	2	-0.01(-0.09%)
May 19, 2021	14.02	14.02	14.02	14.02	1	-0.03(-0.23%)
May 18, 2021	14.06	14.05	14.05	14.05	2	-0.07(-0.47%)
May 17, 2021	14.12	14.12	14.12	14.12	2	+0.01(+0.04%)
May 14, 2021		14.11	14.11	14.11	0	-0.01(-0.05%)
May 13, 2021	14.12	14.12	14.12	14.12	1	+0.13(+0.92%)
May 12, 2021	13.99	13.99	13.99	13.99	1	-0.00(-0.01%)
May 11, 2021	13.99	13.99	13.99	13.99	2	-0.06(-0.45%)
May 10, 2021	14.06	14.05	14.05	14.05	2	-0.28(-1.97%)
May 07, 2021		14.34	14.34	14.34	0	+0.06(+0.40%)
May 06, 2021	14.29	14.28	14.28	14.28	2	-0.16(-1.12%)
May 05, 2021	14.45	14.44	14.44	14.44	2	-0.04(-0.26%)
May 04, 2021	14.48	14.48	14.48	14.48	1	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.