Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.355 6.355 6.355 0 -0.02(-0.27%)
Dec 30, 2021 6.372 6.372 6.372 6.372 2 +0.00(+0.07%)
Dec 29, 2021 6.367 6.367 6.367 6.367 30 +0.00(+0.00%)
Dec 28, 2021 6.367 6.367 6.367 6.367 2 -0.00(-0.04%)
Dec 27, 2021 6.370 6.370 6.370 6.370 2 +0.00(+0.05%)
Dec 24, 2021 6.366 6.366 6.366 0 -0.00(-0.04%)
Dec 23, 2021 6.369 6.369 6.369 6.369 2 -0.00(-0.01%)
Dec 22, 2021 6.370 6.369 6.369 6.369 3,506 -0.00(-0.02%)
Dec 21, 2021 6.370 6.370 6.370 6.370 2 -0.00(-0.07%)
Dec 20, 2021 6.375 6.375 6.375 6.375 1 +0.00(+0.00%)
Dec 17, 2021 6.375 6.375 6.375 0 +0.01(+0.11%)
Dec 16, 2021 6.367 6.367 6.367 6.367 1 +0.00(+0.02%)
Dec 15, 2021 6.366 6.366 6.366 6.366 2 -0.00(-0.01%)
Dec 14, 2021 6.367 6.367 6.367 6.367 4 +0.00(+0.02%)
Dec 13, 2021 6.365 6.365 6.365 6.365 2 -0.00(-0.04%)
Dec 12, 2021 6.369 6.368 6.368 6.368 3 -0.00(-0.02%)
Dec 10, 2021 6.376 6.380 6.361 6.369 4,441 -0.01(-0.10%)
Dec 09, 2021 6.376 6.376 6.375 6.375 4 +0.03(+0.50%)
Dec 08, 2021 6.344 6.344 6.344 6.344 13 -0.02(-0.35%)
Dec 07, 2021 6.366 6.366 6.366 6.366 304 -0.01(-0.14%)
Dec 06, 2021 6.375 6.375 6.375 6.375 2 -0.00(-0.01%)
Dec 03, 2021 6.375 6.375 6.375 0 +0.00(+0.00%)
Dec 02, 2021 6.375 6.375 6.375 6.375 2 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.