Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0200	0.0200	0.0150	0.0150	60,957	-0.00(-16.67%)
Feb 27, 2020	0.0200	0.0200	0.0150	0.0180	336,700	+0.00(+20.00%)
Feb 26, 2020	0.0200	0.0200	0.0150	0.0150	196,400	+0.00(+0.00%)
Feb 25, 2020	0.0200	0.0200	0.0150	0.0150	79,480	-0.01(-25.00%)
Feb 24, 2020	0.0150	0.0200	0.0150	0.0200	3,112,058	+0.01(+33.33%)
Feb 21, 2020	0.0200	0.0200	0.0150	0.0150	1,715,500	-0.01(-25.00%)
Feb 20, 2020	0.0200	0.0250	0.0200	0.0200	328,674	+0.00(+0.00%)
Feb 19, 2020	0.0250	0.0250	0.0200	0.0200	2,183,851	-0.01(-20.00%)
Feb 18, 2020	0.0300	0.0300	0.0250	0.0250	75,338	-0.00(-16.67%)
Feb 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 13, 2020	0.0200	0.0300	0.0200	0.0300	152,314	+0.00(+20.00%)
Feb 12, 2020	0.0250	0.0300	0.0200	0.0250	701,569	-0.00(-16.67%)
Feb 11, 2020	0.0250	0.0300	0.0250	0.0300	458,000	+0.00(+0.00%)
Feb 10, 2020	0.0250	0.0300	0.0250	0.0300	33,663	+0.00(+0.00%)
Feb 07, 2020	0.0250	0.0300	0.0250	0.0300	128,844	+0.00(+20.00%)
Feb 06, 2020	0.0250	0.0250	0.0250	0.0250	67,180	+0.00(+0.00%)
Feb 05, 2020	0.0250	0.0300	0.0250	0.0250	1,518,353	-0.00(-16.67%)
Feb 04, 2020	0.0300	0.0300	0.0300	0.0300	98,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.