Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0400 0.0350 0.0400 62,846 +0.00(+14.29%)
Oct 29, 2020 0.0400 0.0400 0.0350 0.0350 55,816 -0.00(-12.50%)
Oct 28, 2020 0.0400 0.0450 0.0350 0.0400 502,375 -0.00(-11.11%)
Oct 27, 2020 0.0400 0.0450 0.0400 0.0450 542,000 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0450 0.0350 0.0400 1,270,287 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0400 375,013 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0350 0.0400 194,500 +0.00(+14.29%)
Oct 21, 2020 0.0450 0.0450 0.0350 0.0350 703,090 -0.01(-22.22%)
Oct 20, 2020 0.0400 0.0450 0.0400 0.0450 347,094 +0.00(+12.50%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0400 216,641 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 220,552 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0350 0.0400 149,227 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0450 0.0350 0.0400 815,954 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 1,108,370 -0.00(-11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2020 0.0450 0.0450 0.0400 0.0400 1,338,800 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0400 683,366 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0400 706,237 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0400 0.0450 502,374 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0400 0.0450 310,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.