Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.44 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.072 6.443 6.058 6.311 459,621 +0.19(+3.15%)
Mar 30, 2020 6.204 6.204 6.028 6.118 154,304 +0.02(+0.33%)
Mar 27, 2020 6.025 6.171 5.700 6.098 287,983 -0.15(-2.44%)
Mar 26, 2020 5.912 6.384 5.886 6.251 239,953 +0.36(+6.20%)
Mar 25, 2020 5.541 5.932 5.537 5.886 145,438 +0.35(+6.23%)
Mar 24, 2020 5.156 5.667 5.133 5.541 246,790 +0.51(+10.16%)
Mar 23, 2020 5.176 5.340 4.612 5.030 384,106 -0.25(-4.73%)
Mar 20, 2020 5.242 6.039 5.076 5.280 441,394 +0.11(+2.14%)
Mar 19, 2020 5.534 5.614 4.977 5.169 434,449 -0.50(-8.89%)
Mar 18, 2020 6.151 6.171 4.512 5.674 489,264 -0.76(-11.76%)
Mar 17, 2020 6.364 6.530 6.258 6.430 180,454 +0.05(+0.83%)
Mar 16, 2020 6.603 6.702 6.218 6.377 265,359 -0.43(-6.34%)
Mar 13, 2020 6.676 6.915 6.676 6.808 597,366 +0.22(+3.32%)
Mar 12, 2020 6.769 6.769 6.304 6.589 279,062 -0.47(-6.67%)
Mar 11, 2020 7.306 7.306 7.034 7.060 223,881 -0.29(-3.88%)
Mar 10, 2020 7.359 7.420 7.181 7.346 214,672 +0.07(+1.00%)
Mar 09, 2020 7.565 7.565 7.187 7.273 299,775 -0.53(-6.80%)
Mar 06, 2020 7.810 7.824 7.698 7.804 147,081 -0.07(-0.93%)
Mar 05, 2020 8.036 8.044 7.817 7.877 153,339 -0.21(-2.59%)
Mar 04, 2020 8.029 8.226 8.029 8.086 264,544 +0.12(+1.55%)
Mar 03, 2020 7.903 8.149 7.895 7.963 175,127 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.