Indicators

Baidu.com SP ADR (NQ: BIDU )

109.60 -0.93 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.25	103.45	101.44	102.76	2,152,882	+1.55(+1.53%)
Sep 27, 2019	105.49	106.30	100.30	101.21	5,688,500	-3.86(-3.67%)
Sep 26, 2019	105.90	107.90	103.51	105.07	5,737,058	+2.27(+2.21%)
Sep 25, 2019	97.94	103.03	97.42	102.80	4,072,650	+5.19(+5.32%)
Sep 24, 2019	102.60	102.83	97.25	97.61	7,026,166	-4.76(-4.65%)
Sep 23, 2019	104.49	104.94	102.30	102.37	3,505,345	-2.79(-2.65%)
Sep 20, 2019	108.10	108.46	104.67	105.16	3,555,200	-2.61(-2.42%)
Sep 19, 2019	108.56	109.26	107.62	107.77	1,948,103	-0.63(-0.58%)
Sep 18, 2019	108.99	109.85	107.43	108.40	2,922,180	-0.64(-0.59%)
Sep 17, 2019	110.02	110.32	108.07	109.04	2,802,507	-1.94(-1.75%)
Sep 16, 2019	109.95	111.64	109.41	110.98	2,202,381	+0.44(+0.40%)
Sep 13, 2019	111.97	112.00	109.88	110.54	2,983,400	-0.96(-0.86%)
Sep 12, 2019	112.95	113.07	110.52	111.50	4,074,730	-0.29(-0.26%)
Sep 11, 2019	111.78	113.26	109.38	111.79	4,891,311	+1.39(+1.26%)
Sep 10, 2019	105.20	110.58	105.06	110.40	5,922,710	+5.34(+5.08%)
Sep 09, 2019	102.72	105.20	102.37	105.06	3,498,784	+2.47(+2.41%)
Sep 06, 2019	104.24	104.50	102.45	102.59	2,895,000	-1.53(-1.47%)
Sep 05, 2019	103.59	105.11	103.29	104.12	3,345,338	+1.58(+1.54%)
Sep 04, 2019	104.13	104.55	102.04	102.54	2,169,489	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.