Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 42.51 42.51 42.48 42.49 232 +0.01(+0.03%)
Jun 28, 2019 42.69 42.77 42.32 42.47 22,238 -0.22(-0.52%)
Jun 27, 2019 42.69 42.70 42.69 42.70 1,265 +0.02(+0.04%)
Jun 26, 2019 42.68 42.69 42.67 42.68 1,905 +0.31(+0.74%)
Jun 25, 2019 42.37 42.38 42.36 42.36 1,738 -0.05(-0.11%)
Jun 24, 2019 42.42 42.42 42.41 42.41 1,706 -0.35(-0.81%)
Jun 23, 2019 42.77 42.79 42.75 42.76 256 -0.02(-0.05%)
Jun 21, 2019 43.33 43.40 42.70 42.78 27,343 -0.55(-1.27%)
Jun 20, 2019 43.33 43.34 43.33 43.33 1,807 -0.00(-0.01%)
Jun 19, 2019 43.34 43.34 43.33 43.34 1,683 -0.10(-0.24%)
Jun 18, 2019 43.44 43.45 43.44 43.44 1,463 -0.54(-1.23%)
Jun 17, 2019 43.98 43.99 43.98 43.98 1,593 +0.28(+0.65%)
Jun 16, 2019 43.81 43.81 43.64 43.70 374 -0.29(-0.65%)
Jun 14, 2019 43.53 44.00 43.34 43.98 31,551 +0.47(+1.09%)
Jun 13, 2019 43.53 43.55 43.49 43.51 2,315 -0.17(-0.38%)
Jun 12, 2019 43.68 43.68 43.67 43.68 1,980 -1.00(-2.25%)
Jun 11, 2019 44.69 44.72 44.66 44.68 1,735 -0.19(-0.41%)
Jun 10, 2019 44.86 44.89 44.86 44.86 1,685 -0.04(-0.08%)
Jun 09, 2019 44.91 44.91 44.84 44.90 351 +0.06(+0.14%)
Jun 07, 2019 44.90 44.92 44.70 44.84 30,789 -0.04(-0.10%)
Jun 06, 2019 44.90 44.92 44.88 44.88 1,995 -0.02(-0.05%)
Jun 05, 2019 44.90 44.92 44.89 44.91 1,925 +0.23(+0.52%)
Jun 04, 2019 44.69 44.70 44.67 44.68 2,377 -0.18(-0.39%)
Jun 03, 2019 44.85 44.87 44.85 44.85 2,696 +0.40(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.