Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.912	6.913	6.900	6.904	4,411	+0.00(+0.05%)
May 30, 2019	6.912	6.912	6.901	6.901	11	-0.01(-0.18%)
May 29, 2019	6.913	6.913	6.913	6.913	6	+0.00(+0.06%)
May 28, 2019	6.900	6.909	6.900	6.909	18	+0.01(+0.18%)
May 27, 2019	6.897	6.897	6.897	6.897	11	-0.00(-0.03%)
May 26, 2019	6.899	6.899	6.899	6.899	3	+0.00(+0.00%)
May 24, 2019	6.909	6.913	6.897	6.899	4,120	-0.01(-0.15%)
May 23, 2019	6.909	6.910	6.909	6.909	3	+0.00(+0.06%)
May 22, 2019	6.905	6.905	6.905	6.905	11	+0.00(+0.06%)
May 21, 2019	6.904	6.904	6.901	6.901	14	-0.01(-0.17%)
May 20, 2019	6.913	6.913	6.911	6.913	4	-0.00(-0.06%)
May 19, 2019	6.918	6.918	6.918	6.918	8	+0.00(+0.00%)
May 17, 2019	6.883	6.918	6.883	6.918	5,661	+0.03(+0.51%)
May 16, 2019	6.883	6.883	6.883	6.883	3	+0.01(+0.11%)
May 15, 2019	6.875	6.875	6.875	6.875	10	+0.00(+0.00%)
May 14, 2019	6.877	6.877	6.875	6.875	12	-0.00(-0.03%)
May 13, 2019	6.868	6.877	6.868	6.877	15	+0.05(+0.79%)
May 12, 2019	6.823	6.823	6.823	6.823	4	-0.00(-0.00%)
May 10, 2019	6.817	6.828	6.799	6.823	5,912	-0.00(-0.05%)
May 09, 2019	6.817	6.827	6.817	6.827	14	+0.04(+0.66%)
May 08, 2019	6.782	6.782	6.782	6.782	5	+0.01(+0.09%)
May 07, 2019	6.776	6.776	6.776	6.776	2	+0.01(+0.18%)
May 06, 2019	6.763	6.764	6.763	6.764	3	+0.03(+0.45%)
May 05, 2019	6.734	6.734	6.734	6.734	1	-0.00(-0.00%)
May 03, 2019	6.734	6.734	6.734	6.734	50	-0.00(-0.00%)
May 02, 2019	6.734	6.734	6.734	6.734	9	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Sections

Services

The Kane Republican