Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,010.00 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		795.00	795.00	795.00	0	+0.00(+0.00%)
May 29, 2019	795.00	795.00	795.00	795.00	26	+0.00(+0.00%)
May 28, 2019	795.00	795.00	795.00	795.00	2	+0.00(+0.00%)
May 24, 2019	795.00	795.00	795.00	795.00	100	+13.00(+1.66%)
May 23, 2019	795.00	795.00	782.00	782.00	14	-13.00(-1.64%)
May 22, 2019	795.00	795.00	795.00	795.00	3	+0.00(+0.00%)
May 21, 2019	782.00	795.00	782.00	795.00	52	+0.00(+0.00%)
May 17, 2019		795.00	795.00	795.00	0	-5.00(-0.62%)
May 16, 2019	850.00	850.00	800.00	800.00	471	+20.00(+2.56%)
May 15, 2019	780.00	780.00	780.00	780.00	3	-25.00(-3.11%)
May 14, 2019	805.00	805.00	805.00	805.00	7	+5.00(+0.62%)
May 13, 2019	800.00	800.00	800.00	800.00	25	+15.00(+1.91%)
May 09, 2019		785.00	785.00	785.00	0	-20.00(-2.48%)
May 08, 2019	850.00	850.00	805.00	805.00	4	+5.00(+0.62%)
May 07, 2019	850.00	850.00	800.00	800.00	32	-2.00(-0.25%)
May 06, 2019	787.00	802.00	787.00	802.00	108	+14.00(+1.78%)
May 03, 2019	788.00	788.00	788.00	788.00	100	+18.00(+2.34%)
May 02, 2019	770.00	770.00	770.00	770.00	100	+9.75(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.