Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0400	0.0450	0.0400	0.0400	452,500	+0.00(+0.00%)
Feb 27, 2019	0.0400	0.0450	0.0400	0.0400	392,633	+0.00(+0.00%)
Feb 26, 2019	0.0400	0.0450	0.0400	0.0400	621,307	-0.00(-11.11%)
Feb 25, 2019	0.0400	0.0450	0.0400	0.0450	439,486	+0.00(+0.00%)
Feb 22, 2019	0.0450	0.0450	0.0400	0.0450	255,018	+0.00(+12.50%)
Feb 21, 2019	0.0400	0.0450	0.0400	0.0400	557,390	-0.00(-11.11%)
Feb 20, 2019	0.0450	0.0450	0.0400	0.0450	702,216	+0.00(+0.00%)
Feb 19, 2019	0.0450	0.0450	0.0400	0.0450	498,663	-0.01(-10.00%)
Feb 15, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 14, 2019	0.0450	0.0500	0.0400	0.0450	574,729	+0.00(+0.00%)
Feb 13, 2019	0.0450	0.0450	0.0400	0.0450	619,553	+0.00(+0.00%)
Feb 12, 2019	0.0450	0.0500	0.0450	0.0450	745,700	-0.01(-10.00%)
Feb 11, 2019	0.0500	0.0500	0.0450	0.0500	901,163	+0.00(+0.00%)
Feb 08, 2019	0.0450	0.0500	0.0400	0.0500	884,758	+0.01(+11.11%)
Feb 07, 2019	0.0450	0.0450	0.0400	0.0450	846,462	-0.01(-10.00%)
Feb 06, 2019	0.0500	0.0500	0.0400	0.0500	726,691	+0.00(+0.00%)
Feb 05, 2019	0.0450	0.0500	0.0450	0.0500	901,802	+0.00(+0.00%)
Feb 04, 2019	0.0450	0.0500	0.0400	0.0500	3,291,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.