Indicators

Micron Technology (NQ: MU )

121.24 +3.43 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.48	40.41	39.09	40.15	26,019,866	-0.43(-1.06%)
Feb 27, 2019	41.86	42.00	40.28	40.58	30,037,298	-1.61(-3.82%)
Feb 26, 2019	41.59	42.38	41.53	42.19	18,365,984	+0.21(+0.49%)
Feb 25, 2019	43.03	43.20	41.94	41.99	25,003,732	+0.18(+0.42%)
Feb 22, 2019	41.33	41.81	41.08	41.81	23,249,714	+1.02(+2.50%)
Feb 21, 2019	41.71	42.10	40.68	40.79	24,464,850	-0.67(-1.61%)
Feb 20, 2019	41.55	42.49	41.38	41.46	27,075,740	+0.25(+0.60%)
Feb 19, 2019	40.95	41.73	40.76	41.21	26,028,896	-0.03(-0.07%)
Feb 15, 2019	41.51	41.64	40.68	41.24	29,495,436	-0.24(-0.57%)
Feb 14, 2019	40.65	42.39	40.57	41.48	42,422,428	+0.54(+1.32%)
Feb 13, 2019	40.12	41.52	40.07	40.94	49,655,352	+1.26(+3.17%)
Feb 12, 2019	38.69	40.04	38.54	39.68	44,331,960	+1.79(+4.72%)
Feb 11, 2019	37.91	38.18	36.69	37.89	30,149,314	+0.00(+0.00%)
Feb 08, 2019	37.12	38.09	36.78	37.89	36,220,524	-0.79(-2.03%)
Feb 07, 2019	40.08	40.32	38.21	38.68	40,949,376	-2.10(-5.15%)
Feb 06, 2019	39.68	41.21	39.65	40.78	48,308,248	+2.11(+5.46%)
Feb 05, 2019	38.54	39.61	38.47	38.67	24,916,316	-0.10(-0.25%)
Feb 04, 2019	38.84	38.90	37.82	38.76	31,384,292	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.