Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 59.77 59.93 59.73 59.92 2,529 +0.15(+0.25%)
Nov 28, 2019 59.77 59.77 59.77 59.77 69 -0.14(-0.23%)
Nov 27, 2019 59.91 59.92 59.90 59.91 294 +0.08(+0.13%)
Nov 26, 2019 59.83 59.84 59.82 59.83 322 +0.18(+0.31%)
Nov 25, 2019 59.63 59.65 59.63 59.64 331 -0.13(-0.22%)
Nov 24, 2019 59.80 59.80 59.77 59.78 259 -0.01(-0.02%)
Nov 22, 2019 59.80 59.85 59.71 59.79 5,570 +0.06(+0.10%)
Nov 21, 2019 59.80 59.80 59.72 59.73 353 +0.07(+0.13%)
Nov 20, 2019 59.65 59.66 59.64 59.65 245 +0.02(+0.03%)
Nov 19, 2019 59.63 59.64 59.63 59.63 363 +0.21(+0.35%)
Nov 18, 2019 59.41 59.43 59.41 59.42 312 +0.00(+0.00%)
Nov 17, 2019 59.50 59.50 59.42 59.42 95 -0.17(-0.28%)
Nov 15, 2019 59.60 59.77 59.46 59.59 4,764 -0.00(-0.00%)
Nov 14, 2019 59.60 59.61 59.59 59.59 298 -0.06(-0.11%)
Nov 13, 2019 59.66 59.66 59.66 6 +0.05(+0.08%)
Nov 12, 2019 59.61 59.63 59.61 59.61 339 +0.02(+0.04%)
Nov 11, 2019 59.59 59.60 59.58 59.59 260 +0.10(+0.17%)
Nov 10, 2019 59.48 59.50 59.47 59.49 97 -0.01(-0.01%)
Nov 08, 2019 59.59 59.67 59.46 59.50 5,184 -0.09(-0.16%)
Nov 07, 2019 59.59 59.60 59.58 59.59 294 -0.06(-0.11%)
Nov 06, 2019 59.66 59.66 59.65 59.66 340 +0.00(+0.00%)
Nov 05, 2019 59.66 59.66 59.64 59.66 280 +0.01(+0.02%)
Nov 04, 2019 59.65 59.66 59.64 59.64 318 -0.01(-0.02%)
Nov 03, 2019 59.63 59.65 59.63 59.65 82 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.