Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.98 14.98 14.98 0 +0.36(+2.46%)
Oct 29, 2019 14.62 14.62 14.62 0 +0.04(+0.29%)
Oct 28, 2019 14.58 14.58 14.58 14.58 3 -0.06(-0.40%)
Oct 25, 2019 14.64 14.64 14.64 14.64 2 -0.02(-0.16%)
Oct 24, 2019 16.09 16.09 14.66 14.66 2 -1.43(-8.91%)
Oct 23, 2019 16.09 16.09 16.09 16.09 1 +1.39(+9.44%)
Oct 22, 2019 14.71 14.71 14.71 14.71 1 -0.09(-0.60%)
Oct 21, 2019 14.79 14.79 14.79 14.79 2 -0.04(-0.28%)
Oct 18, 2019 14.84 14.84 14.84 0 -0.07(-0.49%)
Oct 17, 2019 14.91 14.91 14.91 14.91 1 -0.08(-0.54%)
Oct 16, 2019 14.99 14.99 14.99 14.99 1 +0.23(+1.57%)
Oct 15, 2019 14.75 14.76 14.75 14.76 2 -0.19(-1.25%)
Oct 11, 2019 14.94 14.94 14.94 0 -0.23(-1.51%)
Oct 10, 2019 15.17 15.17 15.17 0 -0.04(-0.24%)
Oct 09, 2019 15.22 15.22 15.21 15.21 3 +0.06(+0.40%)
Oct 08, 2019 15.15 15.15 15.15 15.15 1 +0.00(+0.00%)
Oct 07, 2019 15.15 15.15 15.15 15.15 1 -0.00(-0.03%)
Oct 04, 2019 15.15 15.15 15.15 0 -0.06(-0.41%)
Oct 03, 2019 15.22 15.22 15.22 0 -0.08(-0.51%)
Oct 02, 2019 15.29 15.29 15.29 0 +0.88(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.