Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 41.21 41.28 41.21 41.28 272 -0.02(-0.04%)
Sep 28, 2018 39.84 41.52 39.78 41.30 17,148 +1.46(+3.67%)
Sep 27, 2018 39.84 39.84 39.83 39.84 1,081 +1.32(+3.43%)
Sep 26, 2018 38.52 38.53 38.51 38.52 1,078 +0.24(+0.63%)
Sep 25, 2018 38.28 38.29 38.27 38.28 1,127 +0.98(+2.63%)
Sep 24, 2018 37.29 37.30 37.26 37.29 451 +0.05(+0.13%)
Sep 23, 2018 37.23 37.25 37.23 37.25 263 +0.02(+0.05%)
Sep 21, 2018 38.20 38.21 37.18 37.23 12,101 -0.97(-2.55%)
Sep 20, 2018 38.20 38.21 38.20 38.20 856 -1.10(-2.80%)
Sep 19, 2018 39.29 39.32 39.29 39.30 1,183 -0.46(-1.15%)
Sep 18, 2018 39.76 39.77 39.75 39.76 1,118 +0.22(+0.57%)
Sep 17, 2018 39.53 39.54 39.53 39.53 982 -0.43(-1.07%)
Sep 16, 2018 39.98 39.98 39.94 39.96 259 +0.02(+0.05%)
Sep 14, 2018 39.47 39.94 39.32 39.94 15,608 +0.47(+1.19%)
Sep 13, 2018 39.47 39.49 39.46 39.47 1,364 +1.14(+2.98%)
Sep 12, 2018 38.33 38.35 38.32 38.33 1,198 +0.39(+1.02%)
Sep 11, 2018 37.95 37.96 37.94 37.94 1,260 +0.49(+1.31%)
Sep 10, 2018 37.45 37.47 37.45 37.45 1,097 +0.38(+1.02%)
Sep 09, 2018 37.09 37.10 37.07 37.07 281 -0.01(-0.04%)
Sep 07, 2018 37.41 37.44 36.79 37.09 14,605 -0.32(-0.86%)
Sep 06, 2018 37.41 37.43 37.41 37.41 1,410 -1.20(-3.12%)
Sep 05, 2018 38.62 38.62 38.61 38.61 421 -0.36(-0.92%)
Sep 04, 2018 38.98 38.99 38.97 38.97 1,292 +0.90(+2.38%)
Sep 03, 2018 38.07 38.09 38.07 38.07 542 +1.15(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.