Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.42 27.42 27.41 27.41 795 +0.17(+0.63%)
Jul 30, 2018 27.24 27.25 27.24 27.24 914 -0.07(-0.27%)
Jul 27, 2018 27.32 27.32 27.32 0 -0.08(-0.28%)
Jul 26, 2018 27.40 27.39 27.39 0 +0.02(+0.07%)
Jul 25, 2018 27.37 27.37 27.37 0 -0.11(-0.39%)
Jul 24, 2018 27.49 27.47 27.48 0 -0.13(-0.47%)
Jul 23, 2018 27.61 27.60 27.61 0 +0.09(+0.34%)
Jul 22, 2018 27.55 27.51 27.52 0 -0.02(-0.08%)
Jul 21, 2018 27.57 27.59 27.54 27.54 0 -0.03(-0.12%)
Jul 20, 2018 27.79 27.56 27.57 0 -0.15(-0.55%)
Jul 19, 2018 27.73 27.72 27.73 0 +0.10(+0.38%)
Jul 18, 2018 27.64 27.62 27.62 0 +0.11(+0.39%)
Jul 17, 2018 27.52 27.51 27.52 0 +0.18(+0.65%)
Jul 16, 2018 27.35 27.33 27.34 0 +0.08(+0.29%)
Jul 15, 2018 27.25 27.26 27.25 27.26 0 +0.04(+0.14%)
Jul 13, 2018 27.22 27.22 27.22 27.22 0 +0.02(+0.09%)
Jul 12, 2018 27.20 27.19 27.20 0 -0.21(-0.77%)
Jul 11, 2018 27.42 27.41 27.41 0 -0.02(-0.08%)
Jul 10, 2018 27.44 27.42 27.43 0 -0.49(-1.75%)
Jul 09, 2018 27.93 27.91 27.92 0 -0.06(-0.20%)
Jul 08, 2018 27.98 27.96 27.98 0 +0.08(+0.28%)
Jul 07, 2018 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jul 06, 2018 28.22 27.87 27.90 0 -0.17(-0.61%)
Jul 05, 2018 28.07 28.06 28.07 0 +0.00(+0.00%)
Jul 04, 2018 28.07 28.06 28.07 0 +0.12(+0.41%)
Jul 03, 2018 27.95 27.95 27.95 0 -0.33(-1.18%)
Jul 02, 2018 28.29 28.28 28.29 0 -0.67(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.