Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.53 20.52 20.52 0 +0.02(+0.12%)
Apr 27, 2018 20.50 20.50 20.50 0 -0.05(-0.22%)
Apr 26, 2018 20.55 20.54 20.55 0 +0.30(+1.47%)
Apr 25, 2018 20.25 20.24 20.25 0 -0.01(-0.05%)
Apr 24, 2018 20.26 20.26 20.26 0 +0.02(+0.11%)
Apr 23, 2018 20.24 20.23 20.23 0 +0.07(+0.33%)
Apr 20, 2018 20.17 20.17 20.17 0 +0.01(+0.05%)
Apr 19, 2018 20.16 20.16 20.16 0 +0.03(+0.17%)
Apr 18, 2018 20.13 20.12 20.12 0 -0.05(-0.24%)
Apr 17, 2018 20.17 20.17 20.17 0 -0.05(-0.23%)
Apr 16, 2018 20.22 20.22 20.22 0 +0.04(+0.18%)
Apr 13, 2018 20.18 20.18 20.18 0 -0.02(-0.09%)
Apr 12, 2018 20.20 20.20 20.20 0 +0.04(+0.21%)
Apr 11, 2018 20.16 20.16 20.16 0 +0.01(+0.05%)
Apr 10, 2018 20.15 20.15 20.15 0 -0.04(-0.21%)
Apr 09, 2018 20.20 20.18 20.19 0 +0.04(+0.20%)
Apr 06, 2018 20.15 20.15 20.15 0 -0.04(-0.19%)
Apr 05, 2018 20.19 20.19 20.19 0 +0.02(+0.09%)
Apr 04, 2018 20.17 20.17 20.17 0 -0.00(-0.01%)
Apr 03, 2018 20.17 20.17 20.17 0 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.