Indicators

Baidu.com SP ADR (NQ: BIDU )

110.38 +0.96 (+0.88%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	254.00	255.00	250.57	252.34	2,671,707	+1.88(+0.75%)
Feb 27, 2018	253.50	257.56	250.21	250.46	2,696,700	-5.79(-2.26%)
Feb 26, 2018	251.34	256.29	250.86	256.25	2,591,143	+5.51(+2.20%)
Feb 23, 2018	250.00	252.00	246.89	250.74	1,791,208	+1.39(+0.56%)
Feb 22, 2018	248.09	249.43	244.35	249.35	2,353,814	+2.43(+0.98%)
Feb 21, 2018	247.72	252.95	246.75	246.92	2,414,384	+1.49(+0.61%)
Feb 20, 2018	243.07	248.01	242.14	245.43	2,220,882	+0.71(+0.29%)
Feb 16, 2018		244.72	244.72	244.72	0	-3.48(-1.40%)
Feb 15, 2018	240.99	248.29	237.13	248.20	5,592,448	+12.31(+5.22%)
Feb 14, 2018	236.04	239.88	232.69	235.89	7,942,523	+10.29(+4.56%)
Feb 13, 2018	223.41	227.70	221.80	225.60	4,672,757	+3.96(+1.79%)
Feb 12, 2018	219.99	223.24	218.54	221.64	3,083,854	+5.97(+2.77%)
Feb 09, 2018	213.46	218.41	207.74	215.67	4,769,438	+3.60(+1.70%)
Feb 08, 2018		225.71	211.70	212.07	4,155,049	-10.43(-4.69%)
Feb 07, 2018	228.26	228.30	222.50	222.50	2,411,218	-6.27(-2.74%)
Feb 06, 2018	218.00	230.00	216.29	228.77	5,048,307	+2.06(+0.91%)
Feb 05, 2018	229.42	234.50	224.58	226.71	3,941,799	-6.46(-2.77%)
Feb 02, 2018	237.49	238.50	232.43	233.17	3,330,593	-7.36(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.