Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.03 ARS +0.04 (+0.00%)
Streaming Realtime Price Updated: 6:36 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.66 16.48 16.62 0 +0.13(+0.80%)
Jun 29, 2017 16.49 16.49 16.49 0 +0.08(+0.48%)
Jun 28, 2017 16.41 16.41 16.41 0 +0.02(+0.12%)
Jun 27, 2017 16.39 16.39 16.39 0 +0.09(+0.53%)
Jun 26, 2017 16.31 16.30 16.31 0 +0.13(+0.79%)
Jun 23, 2017 16.18 16.18 16.18 0 +0.03(+0.18%)
Jun 22, 2017 16.18 16.18 16.15 16.15 0 -0.07(-0.41%)
Jun 21, 2017 16.22 16.21 16.21 0 +0.07(+0.45%)
Jun 20, 2017 16.14 16.14 16.14 0 +0.00(+0.02%)
Jun 19, 2017 16.14 16.14 16.14 0 +0.11(+0.71%)
Jun 16, 2017 16.03 16.03 16.03 0 +0.06(+0.36%)
Jun 15, 2017 15.97 15.97 15.97 0 +0.06(+0.40%)
Jun 14, 2017 15.91 15.90 15.90 0 +0.04(+0.25%)
Jun 13, 2017 15.88 15.88 15.86 15.87 0 -0.05(-0.33%)
Jun 12, 2017 15.92 15.91 15.92 0 +0.00(+0.03%)
Jun 09, 2017 15.91 15.91 15.91 0 -0.02(-0.13%)
Jun 08, 2017 15.94 15.93 15.93 0 -0.06(-0.36%)
Jun 07, 2017 15.99 15.99 15.99 0 -0.02(-0.14%)
Jun 06, 2017 16.02 16.02 16.01 0 -0.02(-0.10%)
Jun 05, 2017 16.03 16.03 16.03 0 -0.01(-0.05%)
Jun 02, 2017 16.04 16.04 16.04 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.