Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 15.90 15.89 15.90 0 -0.02(-0.11%)
Jan 30, 2017 15.92 15.91 15.91 0 +0.03(+0.18%)
Jan 27, 2017 15.89 15.89 15.89 0 -0.06(-0.38%)
Jan 26, 2017 15.95 15.94 15.95 0 -0.01(-0.03%)
Jan 25, 2017 15.95 15.95 15.95 0 +0.02(+0.15%)
Jan 24, 2017 15.93 15.92 15.93 0 -0.01(-0.05%)
Jan 23, 2017 15.94 15.94 15.94 0 +0.03(+0.19%)
Jan 20, 2017 15.91 15.91 15.91 0 +0.01(+0.04%)
Jan 19, 2017 15.90 15.90 15.90 0 -0.07(-0.44%)
Jan 18, 2017 15.97 15.97 15.97 0 +0.07(+0.47%)
Jan 17, 2017 15.90 15.90 15.90 0 +0.02(+0.14%)
Jan 16, 2017 15.87 15.87 15.87 0 +0.03(+0.17%)
Jan 13, 2017 15.85 15.85 15.85 0 +0.03(+0.21%)
Jan 12, 2017 15.81 15.81 15.81 0 -0.02(-0.15%)
Jan 11, 2017 15.84 15.84 15.84 0 -0.01(-0.07%)
Jan 10, 2017 15.85 15.85 15.85 0 -0.04(-0.23%)
Jan 09, 2017 15.88 15.88 15.88 0 +0.07(+0.46%)
Jan 06, 2017 15.81 15.81 15.81 0 -0.15(-0.93%)
Jan 05, 2017 15.96 15.96 15.96 0 -0.11(-0.67%)
Jan 04, 2017 16.07 16.07 16.07 0 +0.13(+0.81%)
Jan 03, 2017 15.94 15.94 15.94 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.